Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LandRocker LRT | US$0,00006521 | -4,92% | 14,59% | US$260.582 | - | 3.995.969.165 LRT |
| 2502 |  Bomb Crypto (BNB) BCOIN | US$0,003280 | 121,21% | -58,54% | US$259.140 | US$55,71 | 79.001.713 BCOIN |
| 2503 |  Glitch GLCH | US$0,003265 | -6,67% | 7,16% | US$258.863 | US$7,53 | 79.282.952 GLCH |
| 2504 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005083 | 10,51% | -42,26% | US$258.821 | US$38,43 | 5.092.139.007 WOMBAT |
| 2505 |  NFT Art Finance NFTART | - | 2,42% | -6,01% | US$258.487 | US$4,71 | 25.282.174.668.987.600 NFTART |
| 2506 |  Plant Vs Undead PVU | US$0,0008675 | 0,52% | -0,19% | US$257.602 | US$80.967,03 | 296.947.519 PVU |
| 2507 |  pNetwork PNT | US$0,002881 | 5,67% | 10,39% | US$257.129 | US$77.715,11 | 89.249.860 PNT |
| 2508 |  Arcona ARCONA | US$0,01143 | 80,22% | 9,50% | US$254.744 | US$607,68 | 22.284.170 ARCONA |
| 2509 |  Zynecoin ZYN | US$0,006055 | -1,05% | -19,51% | US$253.736 | US$204.256 | 41.903.029 ZYN |
| 2510 |  Dreams Quest DREAMS | US$0,0001619 | -0,62% | -16,82% | US$253.194 | US$146.994 | 1.564.101.228 DREAMS |
| 2511 |  The White Lion KIMBA | US$0,000001500 | 1,71% | -6,37% | US$252.468 | US$1.515,63 | 167.999.999.682 KIMBA |
| 2512 |  Wolf Safe Poor People WSPP | - | 0,55% | 0,31% | US$248.734 | US$541,88 | 13.504.000.000.000.000 WSPP |
| 2513 |  SOMESING SSG | US$0,00007630 | 0,73% | 4,14% | US$249.194 | - | 3.265.980.362 SSG |
| 2514 |  Ouroboros OURO | US$0,006022 | -6,13% | -25,89% | US$248.372 | US$8.651,32 | 41.242.849 OURO |
| 2515 |  TiFi Token TIFI | - | 2,47% | 5,29% | US$247.949 | - | 78.437.000.000.000 TIFI |
| 2516 |  AIRDROP2049 AIRDROP | US$0,0002113 | -7,33% | -0,76% | US$247.260 | US$171.972 | 1.170.000.000 AIRDROP |
| 2517 |  Metrix Coin MRX | US$0,00001477 | 4,57% | -10,57% | US$247.336 | US$15,94 | 16.741.985.724 MRX |
| 2518 |  Blocto Token BLT | US$0,001051 | -45,94% | -45,83% | US$247.261 | - | 235.280.094 BLT |
| 2519 |  The Loonies LOON | US$0,0002466 | 0,03% | -0,23% | US$246.616 | US$51.755,22 | 1.000.000.000 LOON |
| 2520 |  VisionGame VISION | US$0,0004076 | 5,51% | -1,67% | US$246.617 | US$244.524 | 605.000.000 VISION |
| 2521 |  Lunos UNO | US$0,002192 | -0,37% | -8,07% | US$244.504 | US$201.538 | 111.566.779 UNO |
| 2522 |  SPECIEX SPEX | US$0,001627 | -2,00% | -8,38% | US$244.041 | US$103.709 | 150.000.000 SPEX |
| 2523 |  Kunci Coin KUNCI | US$0,0001979 | -0,05% | -6,45% | US$243.939 | US$2,03 | 1.232.584.338 KUNCI |
| 2524 |  Shib Original Vision SOV | - | 0,00% | 4,98% | US$242.695 | - | 106.160.000.000.000 SOV |
| 2525 |  SolarX SXCH | US$0,003169 | 2,07% | 4,25% | US$241.918 | US$47.548,58 | 76.331.760 SXCH |
| 2526 |  Tradetomato TTM | US$0,002977 | 1,02% | -7,84% | US$240.052 | US$1.220,96 | 80.638.601 TTM |
| 2527 |  Tiger King Coin TKING | US$0,0000003700 | 8,04% | 9,78% | US$240.941 | - | 646.000.000.000 TKING |
| 2528 |  Vestate VES | US$0,001669 | 1,60% | 8,06% | US$239.827 | US$48.762,63 | 143.700.000 VES |
| 2529 |  Arix ARIX | US$0,003822 | -14,25% | -19,18% | US$239.591 | US$538.748 | 62.683.981 ARIX |
| 2530 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.742 | - | 14.290.531 ZER |
| 2531 |  Xpanse HZN | US$0,001975 | 10,89% | 7,24% | US$238.448 | - | 120.707.110 HZN |
| 2532 |  Fofar (fofar.meme) FOFAR | US$0,0002506 | 3,83% | 9,95% | US$238.091 | US$1.118,03 | 949.992.366 FOFAR |
| 2533 |  Funex FUNEX | US$0,02590 | -1,93% | -1,17% | US$237.219 | US$3.725,44 | 9.158.696 FUNEX |
| 2534 |  Nugget Trap Gold Token NGTG$$ | US$0,0009479 | 102,22% | 64,39% | US$232.936 | US$968,30 | 245.751.050 NGTG$$ |
| 2535 |  smiling dolphin MIHARU | US$0,0002327 | 4,50% | -10,71% | US$232.667 | US$6.519,27 | 999.888.497 MIHARU |
| 2536 |  DOGEFATHER DOGEFATHER | US$0,0002268 | 6,24% | -3,65% | US$226.795 | - | 999.977.638 DOGEFATHER |
| 2537 |  Standard STND | US$0,002727 | 12,14% | 2,72% | US$233.330 | US$237.251 | 85.574.950 STND |
| 2538 |  Kaizen Finance KZEN | US$0,0005396 | 0,05% | 0,10% | US$231.337 | US$103.838 | 428.755.594 KZEN |
| 2539 |  X X | US$0,0000002500 | -1,99% | 6,99% | US$231.117 | - | 937.875.892.372 X |
| 2540 |  yieldwatch WATCH | US$0,01173 | 2,23% | 3,01% | US$230.835 | - | 19.675.544 WATCH |
| 2541 |  Cros CROS | US$0,0004539 | -0,40% | 2,80% | US$230.068 | US$375.668 | 506.827.179 CROS |
| 2542 |  DOJO Protocol DOAI | US$0,0003230 | 8,88% | 44,90% | US$229.645 | US$315.291 | 711.071.234 DOAI |
| 2543 |  BitCone CONE | US$0,0000004100 | 6,58% | -5,90% | US$228.872 | - | 562.112.217.518 CONE |
| 2544 |  PearDAO PEX | US$0,004318 | 0,00% | -2,38% | US$225.830 | - | 52.300.308 PEX |
| 2545 |  analoS ANALOS | US$0,000002760 | 0,70% | -21,98% | US$226.180 | US$3.984,20 | 82.080.218.235 ANALOS |
| 2546 |  Amazon tokenized stock (xStock) AMZNX | US$223,62 | 0,58% | 0,00% | US$223.622 | US$25.092.568 | 1.000 AMZNX |
| 2547 |  BeFi Labs BEFI | US$0,002880 | -0,51% | -10,29% | US$223.623 | US$155.861 | 77.644.648 BEFI |
| 2548 |  XRPayNet XRPAYNET | US$0,00003944 | -0,67% | 4,88% | US$221.391 | US$4.615,00 | 5.613.529.404 XRPAYNET |
| 2549 |  Cat Gold Miner CATGOLD | US$0,00009190 | 3,65% | 7,80% | US$220.563 | US$96.984,72 | 2.400.000.000 CATGOLD |
| 2550 |  StoryFire BLAZE | US$0,00003471 | 11,99% | 0,43% | US$218.135 | US$95.644,33 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.