Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cat Own Kimono COK | US$0,0000003600 | -7,96% | -14,68% | US$364.281 | US$62.392,99 | 998.607.362.396 COK |
| 2402 |  Three Protocol Token THREE | US$0,004209 | 2,05% | 3,17% | US$357.796 | - | 85.000.000 THREE |
| 2403 |  Aether Games AEG | US$0,0008865 | 1,67% | 4,47% | US$356.426 | US$371.164 | 402.073.608 AEG |
| 2404 |  Coconut Chicken CCC | US$0,00003810 | 2,63% | -1,90% | US$355.882 | US$173,06 | 9.339.544.772 CCC |
| 2405 |  Mind AI MA | US$0,001394 | 9,39% | 37,96% | US$354.599 | US$381.955 | 254.429.861 MA |
| 2406 |  Tigres Fan Token TIGRES | US$0,1360 | 1,27% | 0,29% | US$353.590 | US$5.021,60 | 2.599.927 TIGRES |
| 2407 |  Matt Furie MATT | US$0,0000008400 | 19,71% | 25,77% | US$352.308 | US$3.131,50 | 420.690.000.000 MATT |
| 2408 |  Biometric Financial BIOFI | US$0,00008979 | 5,84% | 13,19% | US$351.479 | US$80.521,40 | 3.914.323.139 BIOFI |
| 2409 |  Super Trump Coin STRUMP | US$0,0001919 | 11,18% | 33,41% | US$352.624 | US$111.035 | 1.837.382.589 STRUMP |
| 2410 |  CyberFi Token CFi | US$0,1458 | 7,08% | 11,97% | US$349.954 | US$80.153,15 | 2.400.000 CFi |
| 2411 |  Spore SPORE | - | -24,31% | -33,25% | US$349.143 | US$2.126,20 | 30.536.848.494.833.832 SPORE |
| 2412 |  Portuma POR | US$0,00009130 | -2,49% | -5,12% | US$345.560 | US$19.162,26 | 3.784.748.038 POR |
| 2413 |  DOGGY DOGGY | US$0,0001544 | 2,10% | 3,54% | US$347.500 | US$186,32 | 2.250.595.564 DOGGY |
| 2414 |  LootBot LOOT | US$0,05757 | 0,00% | 3,26% | US$347.210 | - | 6.031.489 LOOT |
| 2415 |  Seascape Crowns CWS | US$0,07181 | -1,12% | -11,88% | US$348.415 | US$151.511 | 4.852.052 CWS |
| 2416 |  Script Network SCPT | US$0,0005093 | 1,42% | -9,52% | US$346.751 | US$196.983 | 680.808.006 SCPT |
| 2417 |  SENSO SENSO | US$0,004940 | 3,75% | -8,27% | US$347.152 | US$114.630 | 70.269.127 SENSO |
| 2418 |  CannabisCoin CANN | US$0,001077 | 0,00% | 0,00% | US$345.765 | - | 321.124.783 CANN |
| 2419 |  BitcoinZ BTCZ | US$0,00002765 | -6,28% | -24,92% | US$348.538 | US$308,89 | 12.604.351.724 BTCZ |
| 2420 |  Zoo ZOO | US$0,000001300 | 2,18% | -12,10% | US$343.205 | US$305.311 | 264.084.737.391 ZOO |
| 2421 |  APED APED | US$0,3515 | 7,13% | 9,45% | US$342.509 | US$66.546,40 | 974.493 APED |
| 2422 |  FireStarter FLAME | US$0,005048 | -0,83% | 67,12% | US$346.004 | US$152.974 | 68.540.262 FLAME |
| 2423 |  AGIX AGX | US$0,003692 | 6,42% | 9,86% | US$341.761 | US$948,21 | 92.556.966 AGX |
| 2424 |  Aiagent.app AAA | US$0,0003399 | -5,42% | -19,30% | US$339.860 | US$8.178,97 | 999.966.217 AAA |
| 2425 |  Perion PERC | US$0,01055 | 3,37% | 17,04% | US$339.818 | US$80.638,10 | 32.199.977 PERC |
| 2426 |  PlotX PLOT | US$0,005122 | 5,15% | 9,42% | US$339.702 | US$1.958,36 | 66.318.562 PLOT |
| 2427 |  Linear Finance LINA | US$0,00003397 | 11,61% | 17,13% | US$339.584 | US$127.884 | 9.996.646.261 LINA |
| 2428 |  Baby BNB BABYBNB | US$0,0006060 | 5,41% | 8,03% | US$336.217 | US$299.413 | 554.838.710 BABYBNB |
| 2429 |  Wen Lambo Financial WLFI | US$343,70 | 37,22% | -59,53% | US$343.704 | US$72.450,21 | 1.000 WLFI |
| 2430 |  sci-hub SCIHUB | US$0,0003316 | 9,88% | 41,64% | US$331.615 | US$180.080 | 999.970.725 SCIHUB |
| 2431 |  VEMP VEMP | US$0,0008347 | 1,45% | 7,14% | US$327.960 | US$122.369 | 392.910.882 VEMP |
| 2432 |  NvirWorld NVIR | US$0,0003109 | -1,63% | -1,48% | US$327.261 | US$135.160 | 1.052.511.922 NVIR |
| 2433 |  TRAVA.FINANCE TRAVA | US$0,00007988 | -7,36% | -1,41% | US$327.581 | US$85.585,24 | 4.100.720.242 TRAVA |
| 2434 |  Jen-Hsun Huang JHH | US$0,00000003000 | -5,94% | 6,91% | US$326.367 | US$197.698 | 9.655.878.669.545 JHH |
| 2435 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2436 |  Deri Protocol DERI | US$0,002610 | 1,86% | 1,95% | US$325.414 | US$94.303,98 | 124.695.829 DERI |
| 2437 |  CyberVein CVT | US$0,0003034 | 0,03% | 13,11% | US$321.772 | - | 1.060.404.496 CVT |
| 2438 |  markkacy KACY | US$0,0003211 | -1,01% | -4,29% | US$321.108 | US$319.137 | 999.997.046 KACY |
| 2439 |  Niftyx Protocol SHROOM | US$0,006207 | 0,00% | 6,61% | US$318.956 | - | 51.386.058 SHROOM |
| 2440 |  Metaverse Face MEFA | US$0,00003339 | 3,41% | 0,59% | US$317.677 | US$56.139,06 | 9.515.523.108 MEFA |
| 2441 |  Nafter NAFT | US$0,0003174 | 3,06% | 1,57% | US$316.656 | US$79.071,86 | 997.653.481 NAFT |
| 2442 |  Grove Coin GRV | US$0,003326 | 3,26% | 3,08% | US$316.199 | US$115.923 | 95.083.335 GRV |
| 2443 |  Forest Knight KNIGHT | US$0,006730 | 5,86% | 11,94% | US$312.883 | US$339,91 | 46.493.707 KNIGHT |
| 2444 |  Garlicoin GRLC | US$0,004540 | 1,93% | 3,51% | US$312.189 | - | 68.771.502 GRLC |
| 2445 |  Pentagon Games PEN | US$0,001889 | 0,70% | 0,47% | US$311.367 | US$107.997 | 164.800.000 PEN |
| 2446 |  PowerPool CVP | US$0,006832 | -0,01% | 0,04% | US$308.958 | US$23.519,71 | 45.221.455 CVP |
| 2447 |  Prisma mkUSD MKUSD | US$1,02 | 0,78% | 1,84% | US$310.402 | - | 304.157 MKUSD |
| 2448 |  CatDog CATDOG | US$0,000003110 | 6,79% | -3,41% | US$310.512 | US$286.417 | 100.000.000.000 CATDOG |
| 2449 |  Hunter Token / Digital Arms HNTR | US$0,002031 | -2,27% | -2,16% | US$310.125 | US$348,32 | 152.685.467 HNTR |
| 2450 |  CryptEx CRX | US$3,64 | 10,98% | 10,63% | US$309.232 | - | 85.000 CRX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.