Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MantaDAO MNTA | US$0,1137 | -99,93% | -2,06% | - | US$22,46 | - |
| 5852 |  jerry JERRY | US$0,0001900 | 0,00% | -20,06% | - | US$22,14 | - |
| 5853 |  CATLOKI CLOKI | US$0,00007737 | -0,83% | 8,73% | - | - | - |
| 5854 |  Fuzion FUZN | US$0,006963 | -99,95% | -41,77% | - | US$21,26 | - |
| 5855 |  VectorChat.ai CHAT | US$0,01148 | 5,48% | -17,90% | - | US$21,05 | - |
| 5856 |  CashCow COW | US$0,005201 | 0,00% | -11,87% | - | US$32,01 | - |
| 5857 |  RIMAUNANGIS RXT | US$0,003200 | -0,01% | 59,97% | - | US$20,88 | - |
| 5858 |  AMERICAN EAGLE EAGLE | - | 0,44% | 6,23% | - | US$20,66 | - |
| 5859 |  Keeps Coin KVERSE | US$0,00002020 | -0,01% | 25,44% | - | US$20,59 | - |
| 5860 |  Evulus Token EVU | US$0,001520 | -0,01% | -0,02% | - | US$19,82 | - |
| 5861 |  Ken KEN | US$0,00009434 | -7,58% | 2,94% | - | US$19,77 | - |
| 5862 |  Just do buy DOBUY | US$0,003170 | 2,91% | 108,52% | - | US$19,70 | - |
| 5863 |  Demeter DEO | US$0,001479 | 4,27% | -55,16% | - | US$20,01 | - |
| 5864 |  Dancing Lizard Coin LIZD | - | 0,36% | 3,92% | - | US$19,59 | - |
| 5865 |  LanaCoin LANA | US$0,001174 | -0,09% | -45,76% | - | US$19,42 | - |
| 5866 |  SUNBEANS BEANS | US$0,00000001000 | 0,03% | 0,01% | - | US$19,21 | - |
| 5867 |  Babu Pepe $BABU | - | 3,67% | -17,28% | - | US$18,95 | - |
| 5868 |  Franklin FLY | US$0,00003200 | -0,01% | 52,36% | - | US$18,79 | - |
| 5869 |  El Dorado Exchange (Base) EDE | US$0,02104 | -0,69% | 16,32% | - | US$18,89 | - |
| 5870 |  RoArts Token ROAR | US$0,000009390 | -1,07% | 23,69% | - | US$18,20 | - |
| 5871 |  Zarraz Dollar ZD | US$0,01263 | 1,24% | 7,15% | - | US$17,62 | - |
| 5872 |  NewYork Exchange NYE | US$0,05278 | 8,57% | 20,72% | - | US$17,29 | - |
| 5873 |  Shong Inu SHONG | US$0,00003708 | 1,09% | 4,71% | - | US$17,07 | - |
| 5874 |  Kroma KRO | US$0,004721 | -0,43% | -2,69% | - | US$16,84 | - |
| 5875 |  e-Gulden EFL | US$0,09511 | -5,92% | 11,23% | - | US$16,59 | - |
| 5876 |  HZM Coin HZM | US$0,0003364 | 1,73% | 1,51% | - | US$17,58 | - |
| 5877 |  The Green World TGW | US$0,0001700 | -10,39% | -9,86% | - | US$16,58 | - |
| 5878 |  MMSS (Ordinals) MMSS | US$0,001030 | 0,02% | -49,75% | - | US$16,36 | - |
| 5879 |  Olea Token OLEA | US$0,0009161 | -0,01% | 30,84% | - | US$16,22 | - |
| 5880 |  AB DEFI ABI | US$2,36 | 26,24% | -79,76% | - | US$15,91 | - |
| 5881 |  Chris World Asset CWA | US$0,006001 | 2,30% | -2,10% | - | US$15,77 | - |
| 5882 |  Tr3zor TR3 | US$0,00002360 | -0,01% | 47,48% | - | US$15,77 | - |
| 5883 |  Soroosh Smart Ecosystem SSE | US$0,0004633 | 0,50% | -21,05% | - | US$15,59 | - |
| 5884 |  Archethic UCO | US$0,0002688 | 9,45% | -8,21% | - | US$15,55 | - |
| 5885 |  Libfx LIBFX | US$0,0001070 | -0,01% | 148,80% | - | US$15,46 | - |
| 5886 |  BNSD Finance BNSD | US$0,00005954 | -12,30% | -40,17% | - | US$15,45 | - |
| 5887 |  LocaGo LCG | US$0,0002518 | -0,09% | -6,37% | - | US$15,98 | - |
| 5888 |  Flourishing AI AI | US$0,02057 | -1,66% | 9,97% | - | US$15,01 | - |
| 5889 |  AngelBlock THOL | US$0,0008504 | -1,20% | -29,85% | - | US$15,01 | - |
| 5890 |  Private Aviation Finance Token CINO | US$0,05589 | -2,30% | -14,09% | - | US$11,02 | - |
| 5891 |  Shigure UI 9MM | US$0,00007319 | -0,57% | 16,06% | - | US$14,62 | - |
| 5892 |  MDsquare TMED | US$0,00001374 | -0,01% | 0,06% | - | US$14,55 | - |
| 5893 |  TranslateMe Network Token TMN | US$0,0009410 | -0,07% | 8,68% | - | US$13,87 | - |
| 5894 |  YadaCoin YDA | US$0,008654 | 46,61% | 13,08% | - | US$13,80 | - |
| 5895 |  Satozhi SATOZ | US$0,01109 | -3,77% | -0,30% | - | US$13,76 | - |
| 5896 |  Tomb Shares TSHARE | US$11,47 | -6,81% | 15,67% | - | US$13,70 | - |
| 5897 |  EXIT Designer Token EXIT | US$2,00 | -28,57% | -24,53% | - | US$13,61 | - |
| 5898 |  SphereX HERE | US$0,0003000 | -0,01% | -25,01% | - | US$13,10 | - |
| 5899 |  Safe Energy EnergyX | - | -5,58% | -10,31% | - | US$13,07 | - |
| 5900 |  CZodiac Farming Token CZF | - | -5,94% | -5,03% | - | US$12,99 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.