Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.435 | -0,07% | 8,50% | US$2.335.965.814.483 | US$45.524.560.304 | 19.891.525 BTC |
| 2 |  Ethereum ETH | US$2.942,91 | -0,51% | 16,91% | US$355.254.171.012 | US$16.317.198.254 | 120.715.200 ETH |
| 3 |  XRP XRP | US$2,74 | 0,10% | 23,40% | US$161.880.848.121 | US$8.647.115.362 | 59.131.625.363 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,04% | 0,00% | US$159.442.736.088 | US$78.220.719.514 | 159.397.793.447 USDT |
| 5 |  BNB BNB | US$685,78 | -0,59% | 4,52% | US$95.521.571.753 | US$1.715.321.874 | 139.289.367 BNB |
| 6 |  Solana SOL | US$160,68 | -1,35% | 8,83% | US$86.132.050.559 | US$3.795.297.694 | 536.030.966 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,05% | 0,00% | US$63.629.794.299 | US$8.994.227.812 | 63.632.597.450 USDC |
| 8 |  Dogecoin DOGE | US$0,1973 | -1,92% | 20,12% | US$29.613.259.233 | US$1.645.230.470 | 150.071.256.384 DOGE |
| 9 |  TRON TRX | US$0,3024 | 0,47% | 6,71% | US$28.652.874.938 | US$1.217.533.359 | 94.761.982.381 TRX |
| 10 |  Cardano ADA | US$0,7083 | -0,31% | 22,99% | US$25.065.355.682 | US$1.327.152.134 | 35.388.198.743 ADA |
| 11 |  Hyperliquid HYPE | US$47,11 | 1,79% | 20,49% | US$15.730.324.920 | US$392.072.973 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,3917 | 8,90% | 64,44% | US$12.165.539.952 | US$2.131.460.180 | 31.056.788.565 XLM |
| 13 |  Sui SUI | US$3,40 | 0,28% | 17,14% | US$11.743.752.472 | US$1.024.437.743 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$15,10 | -1,31% | 14,13% | US$10.238.366.220 | US$374.446.370 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$506,41 | -4,75% | 3,47% | US$10.075.670.689 | US$443.181.913 | 19.896.453 BCH |
| 16 |  Avalanche AVAX | US$20,67 | -0,09% | 15,31% | US$8.729.352.562 | US$418.609.980 | 422.275.285 AVAX |
| 17 |  UNUS SED LEO LEO | US$9,08 | 0,50% | 0,60% | US$8.381.422.868 | US$2.674.487 | 923.080.006 LEO |
| 18 |  Hedera HBAR | US$0,1973 | 1,77% | 27,89% | US$8.362.110.749 | US$635.831.123 | 42.391.439.527 HBAR |
| 19 |  Shiba Inu SHIB | US$0,00001318 | -0,90% | 15,00% | US$7.768.819.543 | US$247.400.478 | 589.247.000.424.128 SHIB |
| 20 |  Toncoin TON | US$3,00 | 1,37% | 9,25% | US$7.411.202.474 | US$257.967.613 | 2.469.488.489 TON |
| 21 |  Litecoin LTC | US$92,78 | -1,56% | 6,01% | US$7.057.464.808 | US$495.945.011 | 76.067.596 LTC |
| 22 |  Polkadot DOT | US$3,89 | -0,72% | 15,89% | US$6.209.154.784 | US$285.897.509 | 1.596.617.457 DOT |
| 23 |  Monero XMR | US$332,23 | 0,71% | 5,02% | US$6.128.594.730 | US$99.831.011 | 18.446.744 XMR |
| 24 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.696.314 | US$21.679.890.268 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,01% | US$5.326.917.948 | US$120.219.354 | 5.324.491.376 USDe |
| 26 |  Uniswap UNI | US$8,39 | -3,69% | 15,02% | US$5.274.875.210 | US$420.443.414 | 628.739.837 UNI |
| 27 |  Pepe PEPE | US$0,00001223 | -1,22% | 26,07% | US$5.144.602.576 | US$1.059.534.254 | 420.689.899.653.544 PEPE |
| 28 |  Bitget Token BGB | US$4,37 | -3,24% | -0,54% | US$5.111.536.934 | US$92.544.149 | 1.169.993.089 BGB |
| 29 |  Aave AAVE | US$301,76 | 1,38% | 10,24% | US$4.584.977.132 | US$466.547.703 | 15.194.056 AAVE |
| 30 |  Bittensor TAO | US$384,48 | -2,59% | 19,30% | US$3.609.249.096 | US$135.924.878 | 9.387.445 TAO |
| 31 |  Pi PI | US$0,4647 | -1,62% | 0,80% | US$3.572.299.988 | US$81.840.080 | 7.687.579.773 PI |
| 32 |  Cronos CRO | US$0,1017 | -2,71% | 25,33% | US$3.165.462.188 | US$59.170.892 | 31.137.326.687 CRO |
| 33 |  Aptos APT | US$4,80 | -1,76% | 8,66% | US$3.102.468.563 | US$166.047.481 | 645.822.264 APT |
| 34 |  NEAR Protocol NEAR | US$2,48 | -1,00% | 15,48% | US$3.059.543.486 | US$186.289.237 | 1.232.571.565 NEAR |
| 35 |  OKB OKB | US$48,61 | -0,26% | -0,19% | US$2.916.559.894 | US$8.103.411 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$5,36 | 0,14% | 12,24% | US$2.868.560.804 | US$76.167.074 | 535.317.048 ICP |
| 37 |  Ethereum Classic ETC | US$18,14 | -0,70% | 10,82% | US$2.769.698.149 | US$96.233.390 | 152.682.655 ETC |
| 38 |  Ondo ONDO | US$0,8736 | -1,31% | 11,67% | US$2.759.854.555 | US$138.821.927 | 3.159.107.529 ONDO |
| 39 |  POL (prev. MATIC) POL | US$0,2262 | -1,23% | 23,97% | US$2.367.694.642 | US$158.595.242 | 10.466.456.329 POL |
| 40 |  Kaspa KAS | US$0,08389 | -1,55% | 11,77% | US$2.217.977.942 | US$81.630.770 | 26.438.901.682 KAS |
| 41 |  World Liberty Financial USD USD1 | US$0,9998 | -0,02% | -0,03% | US$2.208.486.686 | US$464.119.602 | 2.208.847.119 USD1 |
| 42 |  Mantle MNT | US$0,6526 | 6,52% | 15,83% | US$2.196.674.909 | US$279.717.358 | 3.365.794.383 MNT |
| 43 |  Ethena ENA | US$0,3224 | -4,72% | 26,39% | US$2.048.655.976 | US$311.960.427 | 6.354.687.500 ENA |
| 44 |  VeChain VET | US$0,02363 | -1,78% | 14,13% | US$2.031.743.708 | US$45.652.201 | 85.985.041.177 VET |
| 45 |  Bonk BONK | US$0,00002521 | 12,24% | 33,05% | US$2.037.920.466 | US$1.189.363.752 | 80.832.459.149.781 BONK |
| 46 |  Arbitrum ARB | US$0,3998 | -1,41% | 21,90% | US$1.984.530.043 | US$244.379.653 | 4.963.238.296 ARB |
| 47 |  GateToken GT | US$16,01 | -1,68% | 4,85% | US$1.968.390.955 | US$6.926.866 | 122.910.588 GT |
| 48 |  OFFICIAL TRUMP TRUMP | US$9,60 | -3,33% | 12,45% | US$1.919.397.225 | US$425.105.881 | 199.999.322 TRUMP |
| 49 |  Algorand ALGO | US$0,2188 | 0,21% | 25,31% | US$1.891.399.833 | US$107.958.173 | 8.642.595.414 ALGO |
| 50 |  Render RENDER | US$3,60 | -1,41% | 13,57% | US$1.863.948.920 | US$77.593.887 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.