Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,51 | -0,39% | 15,52% | US$162.595.538 | US$7.820.707 | 107.818.999 ETHW |
| 252 |  aelf ELF | US$0,2142 | 2,72% | 11,62% | US$163.938.006 | US$10.155.496 | 765.471.116 ELF |
| 253 |  Official Melania Meme MELANIA | US$0,1951 | -6,86% | 0,87% | US$159.979.277 | US$10.449.701 | 819.997.956 MELANIA |
| 254 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | -0,07% | US$160.930.373 | US$30.508,74 | 161.045.434 DEUSD |
| 255 |  UXLINK UXLINK | US$0,3617 | 0,59% | 4,00% | US$147.916.961 | US$26.242.354 | 408.956.731 UXLINK |
| 256 |  Banana For Scale BANANAS31 | US$0,01549 | -15,97% | 8,74% | US$154.931.891 | US$374.307.647 | 10.000.000.000 BANANAS31 |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | -0,01% | US$151.979.883 | US$295.392 | 152.024.685 USDtb |
| 258 |  DigiByte DGB | US$0,008488 | 2,00% | 16,07% | US$151.024.534 | US$2.546.029 | 17.793.090.901 DGB |
| 259 |  Drift DRIFT | US$0,4439 | 1,32% | 8,85% | US$152.069.104 | US$16.243.402 | 342.612.099 DRIFT |
| 260 |  WOO WOO | US$0,07867 | -0,78% | 20,22% | US$150.204.759 | US$11.234.251 | 1.909.243.570 WOO |
| 261 |  GMT GMT | US$0,05006 | -0,66% | 15,78% | US$149.656.917 | US$23.503.758 | 2.989.262.462 GMT |
| 262 |  Vana VANA | US$4,83 | -2,35% | 13,38% | US$145.331.526 | US$17.306.226 | 30.084.000 VANA |
| 263 |  Casper CSPR | US$0,01125 | -5,10% | 7,41% | US$148.916.822 | US$5.716.199 | 13.235.780.978 CSPR |
| 264 |  Chia XCH | US$10,26 | -3,96% | 9,08% | US$147.821.999 | US$5.451.463 | 14.411.726 XCH |
| 265 |  Sahara AI SAHARA | US$0,07284 | -6,30% | -9,17% | US$148.602.975 | US$89.904.733 | 2.040.000.000 SAHARA |
| 266 |  ICON ICX | US$0,1373 | 3,68% | 13,55% | US$146.824.165 | US$6.310.594 | 1.069.713.103 ICX |
| 267 |  STASIS EURO EURS | US$1,17 | 0,35% | -0,72% | US$144.972.967 | - | 124.125.940 EURS |
| 268 |  Freysa FAI | US$0,01750 | 2,79% | 6,34% | US$143.326.324 | US$2.373.307 | 8.189.700.000 FAI |
| 269 |  Polymesh POLYX | US$0,1486 | 6,85% | 20,74% | US$145.537.583 | US$76.795.927 | 979.401.108 POLYX |
| 270 |  Kadena KDA | US$0,4428 | -0,81% | 15,25% | US$143.410.811 | US$7.314.653 | 323.908.411 KDA |
| 271 |  Enjin Coin ENJ | US$0,07561 | -0,13% | 17,21% | US$140.660.456 | US$14.126.660 | 1.860.236.434 ENJ |
| 272 |  aixbt AIXBT | US$0,1455 | -2,65% | 11,04% | US$138.815.955 | US$61.952.887 | 953.809.778 AIXBT |
| 273 |  Solayer LAYER | US$0,6543 | -1,85% | 4,50% | US$137.394.715 | US$29.258.870 | 210.000.000 LAYER |
| 274 |  Aura AURA | US$0,1422 | -1,69% | 5,60% | US$136.932.738 | US$4.720.363 | 963.288.620 AURA |
| 275 |  Neiro Ethereum NEIRO | US$0,1399 | 27,46% | 62,84% | US$139.895.023 | US$12.304.503 | 1.000.000.000 NEIRO |
| 276 |  Mask Network MASK | US$1,33 | -0,89% | 11,35% | US$133.254.975 | US$76.068.745 | 100.000.000 MASK |
| 277 |  Kamino Finance KMNO | US$0,05911 | -3,21% | 1,49% | US$135.962.887 | US$8.659.516 | 2.300.000.049 KMNO |
| 278 |  io.net IO | US$0,7861 | -1,77% | 15,72% | US$135.086.815 | US$30.686.943 | 171.840.558 IO |
| 279 |  Zano ZANO | US$10,02 | -2,01% | 8,56% | US$134.543.012 | US$1.212.315 | 13.431.787 ZANO |
| 280 |  Altlayer ALT | US$0,03621 | -4,70% | 36,86% | US$135.966.468 | US$102.699.805 | 3.755.148.017 ALT |
| 281 |  GMX GMX | US$12,79 | -1,46% | -7,74% | US$130.539.143 | US$20.509.449 | 10.208.364 GMX |
| 282 |  Prom PROM | US$7,17 | 2,20% | -3,49% | US$130.809.036 | US$3.064.869 | 18.250.000 PROM |
| 283 |  ZIGChain ZIG | US$0,09224 | 1,22% | 6,14% | US$129.958.764 | US$2.797.380 | 1.408.940.795 ZIG |
| 284 |  Orca ORCA | US$2,16 | -2,13% | 11,01% | US$129.342.323 | US$15.272.799 | 59.957.263 ORCA |
| 285 |  AUSD AUSD | US$0,9999 | 0,01% | 0,01% | US$128.887.766 | US$201.894.282 | 128.905.817 AUSD |
| 286 |  Solar SXP | US$0,1993 | 2,78% | 15,84% | US$129.398.908 | US$29.849.403 | 649.135.274 SXP |
| 287 |  Ontology ONT | US$0,1409 | 1,78% | 19,55% | US$128.903.410 | US$14.965.556 | 914.697.857 ONT |
| 288 |  Horizen ZEN | US$7,96 | -1,69% | 11,48% | US$128.447.243 | US$11.300.722 | 16.129.516 ZEN |
| 289 |  Gravity (by Galxe) G | US$0,01331 | 1,74% | 11,25% | US$128.848.085 | US$23.781.538 | 9.682.540.000 G |
| 290 |  XYO XYO | US$0,009526 | -0,59% | 6,13% | US$128.380.665 | US$6.922.173 | 13.476.747.692 XYO |
| 291 |  Destra Network DSYNC | US$0,1314 | -3,93% | 11,02% | US$128.107.677 | US$2.130.201 | 974.947.710 DSYNC |
| 292 |  Osmosis OSMO | US$0,1739 | 2,20% | 25,15% | US$128.035.420 | US$11.239.494 | 736.229.000 OSMO |
| 293 |  Waves WAVES | US$1,08 | 2,70% | 7,93% | US$128.206.062 | US$39.058.562 | 118.263.310 WAVES |
| 294 |  Non-Playable Coin NPC | US$0,01699 | 2,31% | 10,27% | US$127.288.465 | US$6.883.525 | 7.490.856.847 NPC |
| 295 |  Babylon BABY | US$0,05080 | -2,28% | 9,20% | US$126.466.453 | US$19.772.149 | 2.489.260.796 BABY |
| 296 |  Magic Eden ME | US$0,8041 | 0,50% | 10,31% | US$121.508.110 | US$29.049.746 | 151.104.044 ME |
| 297 |  Goatseus Maximus GOAT | US$0,1245 | -6,72% | 27,31% | US$124.499.420 | US$39.793.698 | 999.992.464 GOAT |
| 298 |  Alchemist AI ALCH | US$0,1469 | -3,41% | 4,56% | US$124.841.960 | US$25.006.608 | 850.000.000 ALCH |
| 299 |  Rocket Pool RPL | US$5,75 | -4,56% | 19,13% | US$123.902.298 | US$8.365.558 | 21.545.353 RPL |
| 300 |  Chintai CHEX | US$0,1240 | 3,63% | -3,83% | US$123.825.272 | US$2.739.228 | 998.905.969 CHEX |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.