Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MindWaveDAO NILA | US$0,09944 | 17,50% | 22,62% | US$83.806.760 | US$3.154.985 | 842.766.177 NILA |
| 402 |  MSQUARE GLOBAL MSQ | US$13,62 | -5,08% | -6,94% | US$81.579.183 | US$6.458.541 | 5.990.103 MSQ |
| 403 |  dKargo DKA | US$0,01648 | 1,15% | 5,93% | US$82.406.581 | US$2.791.471 | 5.000.000.000 DKA |
| 404 |  HashKey Platform Token HSK | US$0,6114 | -3,67% | 3,70% | US$81.008.147 | US$6.383.265 | 132.500.000 HSK |
| 405 |  Spell Token SPELL | US$0,0004926 | -1,65% | 8,61% | US$80.598.113 | US$9.639.086 | 163.609.005.848 SPELL |
| 406 |  Initia INIT | US$0,5018 | 0,45% | 25,80% | US$79.963.888 | US$111.484.359 | 159.363.831 INIT |
| 407 |  Across Protocol ACX | US$0,1624 | -3,61% | 26,09% | US$80.212.853 | US$13.232.826 | 493.779.159 ACX |
| 408 |  Ontology Gas ONG | US$0,1911 | 3,37% | 15,64% | US$80.038.956 | US$9.391.630 | 418.811.011 ONG |
| 409 |  Merlin Chain MERL | US$0,1100 | -3,45% | 10,10% | US$79.756.545 | US$10.793.563 | 725.000.000 MERL |
| 410 |  Orbs ORBS | US$0,02011 | 2,00% | 9,59% | US$80.232.040 | US$5.914.323 | 3.989.676.436 ORBS |
| 411 |  Solana Name Service (previously Bonfida) FIDA | US$0,08058 | -2,99% | 0,25% | US$79.842.722 | US$13.297.778 | 990.911.456 FIDA |
| 412 |  PePeonTron PEPEONTRON | US$0,07948 | -10,07% | 34,47% | US$79.475.437 | US$3.988.304 | 999.996.900 PEPEONTRON |
| 413 |  MiL.k MLK | US$0,1661 | 0,38% | 10,05% | US$79.233.324 | US$8.594.393 | 477.005.159 MLK |
| 414 |  Bancor BNT | US$0,6797 | -0,47% | 13,82% | US$78.297.038 | US$6.672.329 | 115.188.102 BNT |
| 415 |  0x0.ai 0x0 | US$0,08974 | 3,08% | 4,09% | US$77.941.180 | US$361.418 | 868.563.455 0x0 |
| 416 |  Acet ACT | US$0,06234 | -1,16% | 2,56% | US$78.430.976 | US$71.076,12 | 1.258.035.045 ACT |
| 417 |  Ponke PONKE | US$0,1408 | -1,02% | 15,71% | US$78.244.151 | US$8.598.704 | 555.544.226 PONKE |
| 418 |  Ergo ERG | US$0,9574 | -2,20% | 4,90% | US$77.906.729 | US$243.097 | 81.377.424 ERG |
| 419 |  Chromia CHR | US$0,09177 | -0,71% | 15,82% | US$77.499.351 | US$8.000.473 | 844.481.914 CHR |
| 420 |  Delysium AGI | US$0,05494 | 7,08% | 3,30% | US$77.171.309 | US$26.561.244 | 1.404.546.681 AGI |
| 421 |  Frax USD FRXUSD | US$0,9998 | -0,02% | 0,00% | US$76.665.740 | US$400.248 | 76.678.089 FRXUSD |
| 422 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07669 | -2,26% | 29,04% | US$76.678.676 | US$5.361.672 | 999.798.155 BITCOIN |
| 423 |  TerraClassicUSD USTC | US$0,01360 | 1,06% | 9,60% | US$76.076.584 | US$6.712.753 | 5.593.832.289 USTC |
| 424 |  TARS AI TAI | US$0,08495 | 0,87% | 6,60% | US$75.789.931 | US$7.060.947 | 892.189.754 TAI |
| 425 |  iExec RLC RLC | US$1,04 | 0,73% | 16,61% | US$75.242.469 | US$5.551.682 | 72.382.548 RLC |
| 426 |  Saga SAGA | US$0,2781 | -3,75% | 34,20% | US$75.140.692 | US$27.083.608 | 270.163.302 SAGA |
| 427 |  peaq PEAQ | US$0,07371 | -7,40% | -6,13% | US$76.675.792 | US$19.080.127 | 1.040.218.067 PEAQ |
| 428 |  Stronghold SHx SHX | US$0,01272 | 0,11% | 24,42% | US$73.716.183 | US$1.297.655 | 5.793.905.044 SHX |
| 429 |  Banana Gun BANANA | US$18,56 | -1,02% | 8,72% | US$73.939.467 | US$17.704.667 | 3.983.565 BANANA |
| 430 |  DOGS DOGS | US$0,0001420 | -3,59% | 13,35% | US$73.401.089 | US$15.239.524 | 516.750.000.000 DOGS |
| 431 |  Sophon SOPH | US$0,03676 | -3,00% | 17,63% | US$73.517.899 | US$107.200.533 | 2.000.000.000 SOPH |
| 432 |  Ribbita by Virtuals TIBBIR | US$0,07298 | -9,32% | -1,11% | US$72.984.799 | US$1.603.942 | 1.000.000.000 TIBBIR |
| 433 |  Steem STEEM | US$0,1420 | 0,45% | 11,51% | US$73.595.589 | US$22.225.077 | 518.393.566 STEEM |
| 434 |  Moonbeam GLMR | US$0,07308 | 0,39% | 18,95% | US$72.606.969 | US$8.065.883 | 993.578.686 GLMR |
| 435 |  BitDCA BDCA | US$0,9609 | -1,56% | -0,09% | US$72.021.085 | US$187.330 | 74.949.546 BDCA |
| 436 |  Shuffle SHFL | US$0,2313 | 1,44% | 5,03% | US$71.555.236 | US$1.087.708 | 309.352.251 SHFL |
| 437 |  Illuvium ILV | US$12,10 | -0,88% | 18,17% | US$71.577.475 | US$11.797.633 | 5.913.257 ILV |
| 438 |  Marlin POND | US$0,008712 | 0,12% | 13,44% | US$71.392.589 | US$4.613.440 | 8.194.388.139 POND |
| 439 |  ChainGPT CGPT | US$0,1034 | -2,56% | 12,43% | US$71.089.257 | US$17.759.030 | 687.507.138 CGPT |
| 440 |  Balancer BAL | US$1,10 | 0,76% | 15,08% | US$70.575.200 | US$6.964.561 | 64.349.535 BAL |
| 441 |  Pax Dollar USDP | US$0,9998 | 0,03% | -0,02% | US$69.940.620 | US$1.921.208 | 69.953.449 USDP |
| 442 |  Arcblock ABT | US$0,7092 | -0,39% | 3,94% | US$69.897.013 | US$410.563 | 98.554.305 ABT |
| 443 |  Dent DENT | US$0,0006914 | -2,19% | 18,33% | US$69.134.937 | US$3.702.083 | 100.000.000.000 DENT |
| 444 |  Taiko TAIKO | US$0,4461 | 2,90% | 13,48% | US$69.699.987 | US$33.540.013 | 156.230.916 TAIKO |
| 445 |  Comedian BAN | US$0,06895 | 5,40% | 8,08% | US$68.946.713 | US$9.850.953 | 999.961.859 BAN |
| 446 |  Solv Protocol SOLV | US$0,04598 | -0,88% | 8,35% | US$68.169.993 | US$48.950.069 | 1.482.600.000 SOLV |
| 447 |  BounceBit BB | US$0,09948 | -3,55% | 25,62% | US$67.703.215 | US$22.475.891 | 680.572.604 BB |
| 448 |  SKYAI SKYAI | US$0,07021 | 22,29% | 37,43% | US$70.206.128 | US$44.098.000 | 1.000.000.000 SKYAI |
| 449 |  Dogelon Mars ELON | US$0,0000001200 | -1,97% | 8,80% | US$67.327.301 | US$4.713.383 | 549.652.770.159.583 ELON |
| 450 |  Wilder World WILD | US$0,1720 | -4,08% | 37,54% | US$67.162.341 | US$827.174 | 390.438.065 WILD |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.