Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pythia PYTHIA | US$0,04931 | -1,50% | 42,48% | US$49.283.074 | US$3.169.429 | 999.527.563 PYTHIA |
| 552 |  Artificial Liquid Intelligence ALI | US$0,005376 | -0,84% | 14,38% | US$49.018.222 | US$1.001.815 | 9.118.091.185 ALI |
| 553 |  Gemini Dollar GUSD | US$0,9998 | 0,00% | -0,02% | US$48.245.845 | US$89.979.139 | 48.254.377 GUSD |
| 554 |  Velodrome Finance VELO | US$0,05261 | -0,73% | 16,78% | US$48.146.360 | US$7.995.970 | 915.202.511 VELO |
| 555 |  Coreum COREUM | US$0,1251 | -3,04% | 4,16% | US$48.151.707 | US$911.023 | 384.792.048 COREUM |
| 556 |  Gifto GFT | US$0,01950 | 1,95% | 192,72% | US$43.648.269 | US$14.449,04 | 2.238.551.373 GFT |
| 557 |  MESSIER M87 | US$0,00005412 | -3,84% | 61,92% | US$47.890.226 | US$1.711.403 | 884.846.293.944 M87 |
| 558 |  Landwolf 0x67 WOLF | US$0,00005261 | -5,84% | 33,59% | US$47.459.530 | US$2.481.159 | 902.159.505.150 WOLF |
| 559 |  Hamster Kombat HMSTR | US$0,0007389 | -5,40% | 9,96% | US$47.563.655 | US$13.801.835 | 64.375.000.000 HMSTR |
| 560 |  Hashflow HFT | US$0,08022 | -4,91% | -25,64% | US$46.997.129 | US$23.925.964 | 585.818.553 HFT |
| 561 |  Aurora AURORA | US$0,07586 | -3,42% | 7,03% | US$46.988.577 | US$895.960 | 619.401.653 AURORA |
| 562 |  BENQI QI | US$0,006727 | 1,43% | 16,40% | US$47.228.704 | US$3.281.193 | 7.020.883.778 QI |
| 563 |  Bone ShibaSwap BONE | US$0,2042 | -2,84% | 2,59% | US$46.947.388 | US$3.677.411 | 229.923.351 BONE |
| 564 |  MetFi METFI | US$0,2182 | -2,85% | -6,90% | US$46.640.220 | US$267.754 | 213.702.309 METFI |
| 565 |  Shentu CTK | US$0,3149 | -0,88% | 14,60% | US$46.612.344 | US$5.522.732 | 148.023.378 CTK |
| 566 |  Seedify.fund SFUND | US$0,6604 | -1,94% | 2,93% | US$46.620.204 | US$1.409.675 | 70.595.080 SFUND |
| 567 |  MyShell SHELL | US$0,1597 | -1,10% | 17,93% | US$46.199.476 | US$15.547.384 | 289.333.333 SHELL |
| 568 |  APX APX | US$0,07712 | -0,31% | 2,03% | US$45.956.586 | US$931.429 | 595.899.379 APX |
| 569 |  SuperRare RARE | US$0,05557 | -0,68% | 14,09% | US$45.806.433 | US$19.781.354 | 824.273.669 RARE |
| 570 |  Matrixdock Gold XAUM | US$3.373,89 | 0,01% | 0,55% | US$45.555.492 | US$228.500 | 13.502 XAUM |
| 571 |  MovieBloc MBL | US$0,002472 | 6,00% | 8,11% | US$46.080.289 | US$9.913.121 | 18.639.887.214 MBL |
| 572 |  Autonolas OLAS | US$0,2474 | -3,06% | -1,08% | US$45.126.698 | US$423.359 | 182.417.923 OLAS |
| 573 |  CZ's Dog BROCCOLI | US$0,04543 | 6,90% | 13,19% | US$44.245.865 | US$13.557.655 | 973.907.899 BROCCOLI |
| 574 |  Vulcan Forged (PYR) PYR | US$1,04 | -0,15% | 17,25% | US$44.767.751 | US$5.791.887 | 43.059.682 PYR |
| 575 |  Hosico HOSICO | US$0,04547 | 5,57% | -24,68% | US$45.472.792 | US$8.619.791 | 999.998.320 HOSICO |
| 576 |  Highstreet HIGH | US$0,5907 | -0,98% | 17,47% | US$44.392.541 | US$7.677.660 | 75.157.656 HIGH |
| 577 |  MyNeighborAlice ALICE | US$0,4456 | -1,40% | 19,92% | US$44.563.767 | US$17.795.474 | 100.000.000 ALICE |
| 578 |  Forta FORT | US$0,07365 | -0,62% | 7,09% | US$44.246.630 | US$1.788.727 | 600.778.547 FORT |
| 579 |  Pundi AI PUNDIAI | US$6,31 | -3,56% | -5,45% | US$44.533.222 | US$8.710.128 | 7.057.612 PUNDIAI |
| 580 |  PepeCoin PEPECOIN | US$0,4123 | -3,88% | 21,99% | US$44.140.464 | US$562.946 | 107.057.219 PEPECOIN |
| 581 |  Fuel Network FUEL | US$0,008230 | -4,71% | 4,59% | US$43.972.226 | US$9.027.898 | 5.342.776.019 FUEL |
| 582 |  Gods Unchained GODS | US$0,1143 | -2,80% | -6,75% | US$43.587.654 | US$3.992.461 | 381.250.002 GODS |
| 583 |  UNIPOLY UNP | US$0,1982 | 2,03% | 3,60% | US$43.450.983 | US$906.809 | 219.230.000 UNP |
| 584 |  CoinEx Token CET | US$0,05910 | -2,45% | 17,44% | US$41.880.767 | US$115.714 | 708.633.582 CET |
| 585 |  HashAI HASHAI | US$0,0005109 | -6,40% | 15,60% | US$43.202.075 | US$1.077.085 | 84.564.818.695 HASHAI |
| 586 |  Mubarak MUBARAK | US$0,04276 | -3,93% | 15,07% | US$42.764.643 | US$44.871.576 | 1.000.000.000 MUBARAK |
| 587 |  SuperWalk GRND | US$0,06009 | -0,28% | 3,15% | US$42.292.137 | US$337.521 | 703.844.561 GRND |
| 588 |  SmarDex SDEX | US$0,004588 | -0,84% | 2,32% | US$42.236.825 | US$653.168 | 9.206.704.156 SDEX |
| 589 |  Tether EURt EURt | US$1,16 | 1,28% | -0,47% | US$42.069.006 | US$500.452 | 36.387.340 EURt |
| 590 |  NYM NYM | US$0,04217 | 4,73% | 4,21% | US$42.172.407 | US$1.842.499 | 1.000.000.000 NYM |
| 591 |  CROSS CROSS | US$0,1224 | -21,45% | 117,48% | US$42.851.449 | US$33.790.912 | 350.000.000 CROSS |
| 592 |  Fwog (SOL) FWOG | US$0,04280 | -6,42% | 11,19% | US$41.758.150 | US$7.531.527 | 975.635.328 FWOG |
| 593 |  DEAPcoin DEP | US$0,001410 | -1,64% | 1,69% | US$41.646.159 | US$1.700.617 | 29.542.900.001 DEP |
| 594 |  Oraichain ORAI | US$2,98 | 2,24% | 19,79% | US$41.234.117 | US$719.585 | 13.823.700 ORAI |
| 595 |  MARBLEX MBX | US$0,1920 | -1,42% | 0,09% | US$41.134.202 | US$1.905.588 | 214.269.852 MBX |
| 596 |  doginme DOGINME | US$0,0006036 | -8,73% | 23,37% | US$40.812.845 | US$3.999.024 | 67.619.308.451 DOGINME |
| 597 |  Keyboard Cat KEYCAT | US$0,004097 | -5,19% | 20,15% | US$40.971.337 | US$2.723.552 | 10.000.000.000 KEYCAT |
| 598 |  Devve DEVVE | US$0,4436 | 2,31% | -15,76% | US$40.957.092 | US$518.692 | 92.328.950 DEVVE |
| 599 |  Liquity USD LUSD | US$0,9999 | 0,10% | 0,46% | US$40.607.777 | US$28.304,19 | 40.612.561 LUSD |
| 600 |  Particle Network PARTI | US$0,1740 | -9,86% | 2,36% | US$40.549.196 | US$46.900.445 | 233.000.000 PARTI |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.