Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Syscoin SYS | US$0,04148 | -1,14% | 26,16% | US$34.153.154 | US$3.242.254 | 823.324.996 SYS |
| 652 |  RSS3 RSS3 | US$0,04323 | -5,91% | 6,05% | US$33.844.395 | US$4.499.930 | 782.972.484 RSS3 |
| 653 |  Vine Coin VINE | US$0,03413 | -5,16% | 18,57% | US$34.129.964 | US$17.817.862 | 999.994.104 VINE |
| 654 |  TokenPocket TPT | US$0,009813 | -4,25% | -1,05% | US$34.017.716 | US$165.305 | 3.466.457.400 TPT |
| 655 |  BOBO BOBO | US$0,0000005100 | -9,65% | 7,96% | US$33.542.334 | US$2.218.687 | 66.134.444.313.649 BOBO |
| 656 |  SaucerSwap SAUCE | US$0,04007 | 2,81% | 26,99% | US$33.512.127 | US$402.583 | 836.244.471 SAUCE |
| 657 |  XION XION | US$0,8939 | -3,37% | 5,77% | US$33.382.889 | US$6.402.692 | 37.346.990 XION |
| 658 |  Phoenix PHB | US$0,5824 | 14,55% | 42,52% | US$33.300.809 | US$47.804.574 | 57.175.713 PHB |
| 659 |  Ampleforth AMPL | US$1,16 | -2,17% | -2,64% | US$32.882.020 | US$173.348 | 28.274.494 AMPL |
| 660 |  ChangeNOW Token NOW | US$0,3875 | -0,24% | 5,33% | US$32.863.233 | US$36.092,24 | 84.803.670 NOW |
| 661 |  ARPA ARPA | US$0,02168 | 0,07% | 8,14% | US$32.938.053 | US$29.929.341 | 1.519.586.598 ARPA |
| 662 |  NFPrompt NFP | US$0,06944 | -5,37% | 29,96% | US$32.832.498 | US$11.246.868 | 472.796.409 NFP |
| 663 |  Mr Miggles MIGGLES | US$0,03447 | -8,48% | 17,20% | US$33.004.227 | US$2.247.993 | 957.371.091 MIGGLES |
| 664 |  AVA AVA | US$0,03281 | -7,30% | 5,09% | US$32.807.424 | US$3.309.322 | 999.994.070 AVA |
| 665 |  Ice Open Network ICE | US$0,004916 | -1,93% | -10,34% | US$32.520.939 | US$6.433.982 | 6.615.204.261 ICE |
| 666 |  Hunt Town HUNT | US$0,2613 | 5,26% | 9,06% | US$32.970.711 | US$6.480.885 | 126.167.678 HUNT |
| 667 |  Locus Chain LOCUS | US$0,01563 | -0,95% | -4,08% | US$32.532.909 | US$169.908 | 2.081.062.787 LOCUS |
| 668 |  Build On BNB BOB | US$0,00000008000 | 5,26% | 14,17% | US$32.322.600 | US$9.867.097 | 420.690.000.000.000 BOB |
| 669 |  Portal PORTAL | US$0,05643 | -10,47% | 42,62% | US$32.336.212 | US$78.155.587 | 572.999.931 PORTAL |
| 670 |  Wojak WOJAK | US$0,0004626 | -3,98% | 13,47% | US$32.104.353 | US$1.937.113 | 69.404.726.737 WOJAK |
| 671 |  Gearbox Protocol GEAR | US$0,003214 | -2,88% | 1,18% | US$32.144.784 | US$1.300.753 | 10.000.000.000 GEAR |
| 672 |  Spark SPK | US$0,03302 | -3,40% | 7,04% | US$32.274.086 | US$43.271.709 | 977.279.797 SPK |
| 673 |  Law Blocks (AI) LBT | US$0,1314 | 0,24% | 0,50% | US$32.188.665 | US$337.631 | 244.997.988 LBT |
| 674 |  League of Kingdoms Arena LOKA | US$0,08542 | -5,55% | 68,95% | US$32.316.164 | US$70.908.445 | 378.320.789 LOKA |
| 675 |  FirmaChain FCT | US$0,03202 | 8,04% | 13,91% | US$32.719.211 | US$14.912.164 | 1.021.962.873 FCT |
| 676 |  Bertram The Pomeranian BERT | US$0,03318 | 10,38% | 30,74% | US$32.074.246 | US$3.203.449 | 966.749.338 BERT |
| 677 |  Mansory MNSRY | US$0,03546 | 14,51% | -19,82% | US$31.912.142 | US$1.772.511 | 899.988.228 MNSRY |
| 678 |  AI Rig Complex ARC | US$0,03169 | 3,32% | 17,86% | US$31.694.179 | US$1.930.176 | 999.998.319 ARC |
| 679 |  Puffer PUFFER | US$0,1795 | -3,69% | 8,99% | US$31.589.178 | US$17.025.897 | 175.949.105 PUFFER |
| 680 |  StandX DUSD DUSD | US$0,9999 | 0,00% | -0,04% | US$31.510.973 | - | 31.513.745 DUSD |
| 681 |  Xphere XP | US$0,01661 | -8,02% | -16,67% | US$31.508.131 | US$367.874 | 1.896.521.925 XP |
| 682 |  Zerebro ZEREBRO | US$0,03184 | -0,14% | 21,07% | US$31.836.694 | US$10.452.122 | 999.956.432 ZEREBRO |
| 683 |  DODO DODO | US$0,04338 | -0,52% | 19,15% | US$31.484.267 | US$9.917.490 | 725.703.404 DODO |
| 684 |  tao.bot TAOBOT | US$0,4089 | 24,08% | 26,40% | US$31.351.947 | US$162.486 | 76.666.667 TAOBOT |
| 685 |  NeuralAI NEURAL | US$3,13 | -1,31% | 19,32% | US$31.289.116 | US$187.033 | 10.000.000 NEURAL |
| 686 |  Ancient8 A8 | US$0,1041 | -0,34% | 1,79% | US$31.234.208 | US$4.294.319 | 300.140.304 A8 |
| 687 |  Oho OHO | US$0,001291 | -0,28% | 8,47% | US$31.140.651 | US$209.903 | 24.123.896.382 OHO |
| 688 |  Dusk DUSK | US$0,06413 | -0,70% | 27,97% | US$31.146.413 | US$4.846.868 | 485.699.999 DUSK |
| 689 |  AGI ALPHA AGENT AGIALPHA | US$0,02995 | 13,97% | 8,59% | US$29.950.468 | US$139.334 | 999.996.904 AGIALPHA |
| 690 |  Bubblemaps BMT | US$0,08528 | -1,98% | -1,39% | US$31.265.904 | US$28.061.293 | 366.634.175 BMT |
| 691 |  Radiant Capital RDNT | US$0,02423 | 6,16% | 30,21% | US$31.286.152 | US$31.005.111 | 1.291.387.172 RDNT |
| 692 |  SORA XOR | - | 36,37% | -58,44% | US$32.001.443 | US$20.678,18 | 1.025.128.702.031.589.801.984 XOR |
| 693 |  KoKoK The Roach KOKOK | US$0,1532 | -1,17% | 4,26% | US$30.632.565 | US$638.529 | 199.996.435 KOKOK |
| 694 |  Elastos ELA | US$1,34 | -4,96% | 2,44% | US$30.555.588 | US$3.925.222 | 22.812.097 ELA |
| 695 |  VaderAI by Virtuals VADER | US$0,03060 | -10,61% | -18,90% | US$30.497.899 | US$1.009.901 | 996.739.513 VADER |
| 696 |  Alpha Quark Token AQT | US$1,19 | 11,79% | 15,48% | US$31.805.155 | US$50.923.717 | 26.806.201 AQT |
| 697 |  Automata Network ATA | US$0,05140 | -0,63% | 13,80% | US$30.215.209 | US$5.278.077 | 587.792.028 ATA |
| 698 |  GUNZ GUN | US$0,03132 | -4,07% | -10,93% | US$29.891.238 | US$19.170.065 | 954.500.000 GUN |
| 699 |  AMO Coin AMO | US$0,001449 | 9,30% | 93,43% | US$30.728.059 | US$21.918.329 | 21.200.000.000 AMO |
| 700 |  Alien Worlds TLM | US$0,005034 | -0,56% | 21,98% | US$29.478.331 | US$10.234.663 | 5.856.032.649 TLM |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.