Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NEM XEM | US$0,002050 | -2,09% | 14,03% | US$18.448.381 | US$4.483.963 | 8.999.999.999 XEM |
| 852 |  Victoria VR VR | US$0,002881 | -8,54% | 6,02% | US$18.287.105 | US$6.057.386 | 6.346.850.909 VR |
| 853 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 854 |  Perpetual Protocol PERP | US$0,2790 | 1,48% | 28,88% | US$18.412.972 | US$30.053.113 | 66.002.157 PERP |
| 855 |  Masa MASA | US$0,02119 | 12,14% | 56,76% | US$18.500.695 | US$4.599.752 | 873.289.108 MASA |
| 856 |  Amaterasu Omikami OMIKAMI | US$0,01921 | -6,66% | 33,86% | US$18.194.899 | US$246.757 | 946.976.011 OMIKAMI |
| 857 |  Vertical AI VERTAI | US$0,1814 | -10,01% | -5,50% | US$18.136.577 | US$720.375 | 100.000.000 VERTAI |
| 858 |  Namecoin NMC | US$1,23 | 1,42% | 9,68% | US$18.097.258 | US$4.812,00 | 14.736.400 NMC |
| 859 |  GamerCoin GHX | US$0,02779 | -0,85% | 4,02% | US$18.065.753 | US$648.163 | 649.965.123 GHX |
| 860 |  Adshares ADS | US$0,4641 | -3,88% | 0,61% | US$17.979.417 | US$17.128,18 | 38.741.599 ADS |
| 861 |  SynFutures F | US$0,008450 | -1,54% | -3,31% | US$17.918.889 | US$5.649.804 | 2.120.567.377 F |
| 862 |  GYEN GYEN | US$0,008551 | 2,41% | 25,32% | US$17.946.470 | US$400,76 | 2.098.780.833 GYEN |
| 863 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,32 | -1,54% | 8,92% | US$17.854.626 | US$26.418,18 | 765.572 QUICK |
| 864 |  Aleph Cloud ALEPH | US$0,07226 | 2,30% | 18,36% | US$17.864.919 | US$741.361 | 247.220.482 ALEPH |
| 865 |  Mango MNGO | US$0,01595 | -1,18% | -3,66% | US$17.820.110 | US$4.412,52 | 1.117.467.381 MNGO |
| 866 |  Kleros PNK | US$0,02206 | -0,70% | 58,28% | US$17.764.464 | US$127.900 | 805.294.703 PNK |
| 867 |  BSquared Network B2 | US$0,3765 | -4,20% | -6,69% | US$17.657.882 | US$21.574.624 | 46.900.245 B2 |
| 868 |  Paris Saint-Germain Fan Token PSG | US$1,75 | 10,33% | 22,36% | US$17.665.232 | US$55.944.868 | 10.094.929 PSG |
| 869 |  Contentos COS | US$0,003403 | 0,68% | 17,01% | US$17.615.396 | US$5.464.005 | 5.176.458.774 COS |
| 870 |  Klever Coin KLV | US$0,001977 | -5,58% | 3,61% | US$17.555.039 | US$1.927.349 | 8.880.780.407 KLV |
| 871 |  Camino Network CAM | US$0,05330 | 0,29% | 0,65% | US$17.343.364 | US$508.783 | 325.415.728 CAM |
| 872 |  DIAM DIAM | US$0,01215 | -1,81% | 2,99% | US$17.451.635 | US$638.689 | 1.435.764.856 DIAM |
| 873 |  Jambo J | US$0,1072 | -5,16% | -7,92% | US$17.267.274 | US$3.727.830 | 161.007.935 J |
| 874 |  Star Atlas DAO POLIS | US$0,05716 | -7,80% | 12,52% | US$17.088.909 | US$372.111 | 298.941.341 POLIS |
| 875 |  TROLL (SOL) TROLL | US$0,01721 | -13,07% | 10,74% | US$17.195.845 | US$3.631.589 | 998.986.247 TROLL |
| 876 |  pippin PIPPIN | US$0,01720 | -7,61% | 13,21% | US$17.199.704 | US$7.442.027 | 999.996.253 PIPPIN |
| 877 |  NetMind Token NMT | US$0,5117 | -6,58% | -3,04% | US$17.116.597 | US$3.629.274 | 33.450.208 NMT |
| 878 |  SIGMA SIGMA | US$0,01901 | -10,53% | -0,79% | US$17.109.053 | US$3.771.860 | 899.849.203 SIGMA |
| 879 |  Cortex CTXC | US$0,07337 | -1,19% | 8,96% | US$16.945.712 | US$2.990.282 | 230.951.601 CTXC |
| 880 |  AS Roma Fan Token ASR | US$2,28 | -1,14% | 6,70% | US$16.861.825 | US$4.296.807 | 7.395.050 ASR |
| 881 |  Xterio XTER | US$0,1209 | -8,38% | -14,04% | US$16.929.162 | US$9.831.123 | 139.969.655 XTER |
| 882 |  Metacade MCADE | US$0,01033 | 3,41% | 13,00% | US$16.699.052 | US$1.497.729 | 1.617.132.095 MCADE |
| 883 |  GOLDAO GOLDAO | US$0,02381 | -1,36% | 7,28% | US$16.849.488 | US$6.352,98 | 707.570.578 GOLDAO |
| 884 |  DOWGE DJI6930 | US$0,01675 | -11,42% | 0,00% | US$16.749.085 | US$1.139.418 | 999.978.625 DJI6930 |
| 885 |  Hermez Network HEZ | US$3,56 | 0,69% | 4,09% | US$16.719.819 | - | 4.700.000 HEZ |
| 886 |  Equilibria Finance EQB | US$0,4922 | 2,31% | 6,16% | US$16.654.849 | US$24.768,91 | 33.840.873 EQB |
| 887 |  Cornucopias COPI | US$0,01612 | 3,71% | 36,02% | US$16.642.135 | US$392.890 | 1.032.482.698 COPI |
| 888 |  SaitaChain Coin STC | US$0,0003717 | 2,00% | 15,81% | US$16.625.904 | - | 44.735.954.500 STC |
| 889 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02155 | -2,80% | 4,26% | US$16.499.272 | US$14.905.620 | 765.572.192 QUICK |
| 890 |  EarthMeta EMT | US$0,01147 | 0,12% | -3,75% | US$16.490.622 | US$4.727,78 | 1.437.539.667 EMT |
| 891 |  Indigo Protocol INDY | US$1,03 | -1,85% | 21,17% | US$16.462.774 | - | 16.052.819 INDY |
| 892 |  SWEAT SWEAT | US$0,002313 | 2,07% | 3,85% | US$16.501.071 | US$3.340.406 | 7.134.774.762 SWEAT |
| 893 |  pSTAKE Finance PSTAKE | US$0,03740 | -2,91% | -1,98% | US$16.442.257 | US$2.495.417 | 439.651.042 PSTAKE |
| 894 |  OKZOO AIOT | US$0,2276 | 34,51% | 60,28% | US$16.024.237 | US$3.533.015 | 70.416.666 AIOT |
| 895 |  Cult DAO CULT | US$0,000003840 | -4,44% | 13,08% | US$16.562.989 | US$151.056 | 4.318.690.730.920 CULT |
| 896 |  TG Casino TGC | US$0,2044 | -6,44% | 13,89% | US$16.331.809 | US$110.256 | 79.917.998 TGC |
| 897 |  Bitgert BRISE | US$0,00000004000 | 1,97% | 5,04% | US$16.319.265 | US$3.168.701 | 395.690.000.000.000 BRISE |
| 898 |  Step Finance STEP | US$0,07354 | -8,76% | 9,72% | US$16.283.310 | US$102.167 | 221.408.395 STEP |
| 899 |  Vara Network VARA | US$0,004458 | 0,66% | 7,62% | US$15.943.698 | US$467.783 | 3.576.252.652 VARA |
| 900 |  NATIX Network NATIX | US$0,001004 | 1,10% | 4,16% | US$16.199.251 | US$406.956 | 16.132.952.900 NATIX |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.