Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MCOIN MCOIN | US$0,06095 | 14,86% | 16,73% | US$10.788.626 | US$349.436 | 177.000.000 MCOIN |
| 1052 |  Observer OBSR | US$0,001729 | 4,20% | -0,29% | US$10.730.775 | US$698.251 | 6.207.080.871 OBSR |
| 1053 |  GmeStop GME | US$0,001549 | -6,28% | 8,76% | US$10.664.097 | US$2.939.357 | 6.885.214.218 GME |
| 1054 |  Guild of Guardians GOG | US$0,01395 | -3,84% | -35,88% | US$10.600.737 | US$858.479 | 759.717.340 GOG |
| 1055 |  XSGD XSGD | US$0,7822 | -0,05% | -0,15% | US$10.635.328 | US$579.987 | 13.597.222 XSGD |
| 1056 |  Limitus LMT | US$0,01287 | 15,42% | 27,25% | US$10.680.271 | US$732.756 | 830.139.203 LMT |
| 1057 |  USDJ USDJ | US$1,12 | 0,87% | 1,00% | US$10.601.481 | US$2.289.923 | 9.457.076 USDJ |
| 1058 |  Cryptex Finance CTX | US$1,43 | -0,36% | 1,71% | US$10.597.058 | US$2.615.137 | 7.413.149 CTX |
| 1059 |  Counterparty XCP | US$4,07 | -0,53% | 1,69% | US$10.548.241 | US$70,43 | 2.591.193 XCP |
| 1060 |  AIVille Governance Token AIV | US$0,003790 | 19,60% | 13,85% | US$10.526.397 | US$35.388.242 | 2.777.160.000 AIV |
| 1061 |  Karate Combat KARATE | US$0,0001560 | -1,23% | 20,27% | US$10.394.645 | US$227.851 | 66.649.473.128 KARATE |
| 1062 |  Phoenix PHNIX | US$0,00001955 | 6,27% | 36,96% | US$10.362.355 | US$314.674 | 529.999.110.198 PHNIX |
| 1063 |  HOSKY Token HOSKY | US$0,00000005000 | 3,42% | 31,62% | US$10.369.219 | US$216.916 | 227.999.999.999.931 HOSKY |
| 1064 |  Brett (ETH) BRETT | US$0,1489 | -2,86% | 26,68% | US$10.335.352 | US$1.251.627 | 69.420.000 BRETT |
| 1065 |  Decimal DEL | US$0,0009283 | -1,66% | -7,00% | US$10.323.558 | US$234.918 | 11.121.003.896 DEL |
| 1066 |  STUFF.io STUFF | US$0,004279 | -3,54% | 14,92% | US$10.292.856 | US$6.199,50 | 2.405.417.045 STUFF |
| 1067 |  YETI YETI | US$0,01284 | -22,47% | -29,11% | US$10.268.570 | - | 799.999.853 YETI |
| 1068 |  Obol OBOL | US$0,1038 | -3,96% | 6,85% | US$10.243.074 | US$13.080.119 | 98.719.850 OBOL |
| 1069 |  Biswap BSW | US$0,01537 | -2,24% | 16,12% | US$10.232.445 | US$8.562.266 | 665.859.135 BSW |
| 1070 |  PAID PAID | US$0,02042 | 0,52% | 3,76% | US$10.168.312 | US$54.971,68 | 497.987.683 PAID |
| 1071 |  Pitbull PIT | - | 3,45% | -0,23% | US$10.016.308 | US$195.036 | 40.192.158.063.660.000 PIT |
| 1072 |  Space Nation Oikos OIK | US$0,05022 | 0,00% | -3,69% | US$10.110.513 | US$300.867.696 | 201.337.500 OIK |
| 1073 |  nubcat NUB | US$0,01003 | 22,75% | 86,47% | US$9.531.038 | US$2.554.977 | 950.000.253 NUB |
| 1074 |  cheqd CHEQ | US$0,01574 | -1,12% | 0,78% | US$10.113.044 | US$308.604 | 642.492.815 CHEQ |
| 1075 |  ASD ASD | US$0,01519 | -17,54% | 1,16% | US$10.034.997 | US$1.163.408 | 660.615.274 ASD |
| 1076 |  Propbase PROPS | US$0,02382 | 0,37% | -6,47% | US$9.986.584 | US$3.859.703 | 419.297.245 PROPS |
| 1077 |  TrustSwap SWAP | US$0,09959 | 0,78% | 3,84% | US$9.958.338 | US$447.315 | 99.995.164 SWAP |
| 1078 |  Odos ODOS | US$0,005146 | -5,65% | 10,19% | US$9.949.642 | US$981.399 | 1.933.321.501 ODOS |
| 1079 |  0xGasless 0XGAS | US$1,04 | -12,77% | 10,03% | US$9.936.415 | - | 9.528.635 0XGAS |
| 1080 |  PARSIQ PRQ | US$0,03203 | 12,91% | 49,89% | US$9.936.878 | US$102.195 | 310.256.872 PRQ |
| 1081 |  Inspect INSP | US$0,02151 | -2,65% | 270,47% | US$9.956.730 | US$4.511.993 | 462.901.406 INSP |
| 1082 |  Spectral SPEC | US$0,7066 | -9,04% | 8,25% | US$9.966.016 | US$8.983.753 | 14.104.697 SPEC |
| 1083 |  Partisia Blockchain MPC | US$0,02762 | -8,96% | 228,70% | US$9.883.690 | US$124.740 | 357.794.446 MPC |
| 1084 |  S.S. Lazio Fan Token LAZIO | US$0,8267 | 2,26% | 15,61% | US$9.857.176 | US$4.934.229 | 11.922.919 LAZIO |
| 1085 |  Koma Inu KOMA | US$0,01983 | -6,93% | 15,70% | US$9.784.450 | US$4.004.625 | 493.511.799 KOMA |
| 1086 |  Mochi (New) MOCHI | US$0,00001060 | -10,87% | 20,93% | US$9.937.266 | US$88.921,68 | 937.630.000.000 MOCHI |
| 1087 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009729 | -7,60% | 3,18% | US$9.729.399 | US$6.730.217 | 1.000.000.000 BROCCOLI |
| 1088 |  SquidGrow SQGROW | US$0,009780 | -10,62% | 10,27% | US$9.780.249 | US$163.882 | 1.000.000.000 SQGROW |
| 1089 |  Pepes Dog ZEUS | US$0,00000002000 | 0,97% | 3,76% | US$9.745.227 | US$1.599.648 | 420.690.000.000.000 ZEUS |
| 1090 |  Public Masterpiece Token PMT | US$0,09378 | -0,62% | -0,40% | US$9.649.096 | US$342.543 | 102.893.887 PMT |
| 1091 |  Splintershards SPS | US$0,007265 | -1,60% | 0,62% | US$9.647.891 | US$157.230 | 1.327.940.171 SPS |
| 1092 |  Hoppy HOPPY | US$0,00002293 | 2,43% | 10,12% | US$9.644.858 | US$2.130.692 | 420.690.000.000 HOPPY |
| 1093 |  Opulous OPUL | US$0,02418 | -4,71% | 47,90% | US$9.614.589 | US$801.763 | 397.685.607 OPUL |
| 1094 |  FC Porto Fan Token PORTO | US$0,8505 | 2,28% | 18,15% | US$9.635.184 | US$4.379.563 | 11.328.206 PORTO |
| 1095 |  Save SAVE | US$0,2106 | 0,12% | 0,78% | US$9.616.585 | US$3.830,72 | 45.662.843 SAVE |
| 1096 |  Dvision Network DVI | US$0,009798 | 1,36% | 3,10% | US$9.588.240 | US$130.520 | 978.600.000 DVI |
| 1097 |  r/CryptoCurrency Moons MOON | US$0,09014 | -4,08% | 15,70% | US$9.625.244 | US$64.954,91 | 106.776.318 MOON |
| 1098 |  San Chan SAN | US$0,01015 | -2,04% | 3,56% | US$9.558.606 | US$643.506 | 941.967.238 SAN |
| 1099 |  MANEKI MANEKI | US$0,001083 | -3,32% | 7,28% | US$9.595.128 | US$3.678.006 | 8.858.766.369 MANEKI |
| 1100 |  Juventus Fan Token JUV | US$0,9796 | 2,46% | 8,48% | US$9.556.645 | US$7.905.026 | 9.755.901 JUV |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.