Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,01% | US$6.407.768 | US$43.212,06 | 27.258.765 EMRX |
| 1252 |  Step App FITFI | US$0,001631 | 0,94% | 11,08% | US$6.402.084 | US$2.445.864 | 3.925.000.000 FITFI |
| 1253 |  LATOKEN LA | US$0,01671 | -14,69% | 4,03% | US$6.352.977 | US$83,00 | 380.105.462 LA |
| 1254 |  StablR USD USDR | US$0,9989 | -0,03% | -0,12% | US$6.317.790 | US$39.286.099 | 6.324.984 USDR |
| 1255 |  NFT Worlds WRLD | US$0,008872 | 13,87% | 8,00% | US$6.317.704 | US$7.335,22 | 712.090.665 WRLD |
| 1256 |  MAGA (magamemecoin.com) TRUMP | US$0,1436 | -0,95% | 22,96% | US$6.318.558 | US$76.964,27 | 43.997.357 TRUMP |
| 1257 |  Bloktopia BLOK | US$0,0002544 | -3,35% | -0,42% | US$6.305.881 | US$278.378 | 24.792.088.581 BLOK |
| 1258 |  Jager Hunter JAGER | - | -7,51% | -15,33% | US$6.241.953 | US$1.264.930 | 13.893.256.599.676.874 JAGER |
| 1259 |  KONET KONET | US$0,03106 | -2,49% | -6,03% | US$6.252.676 | US$524.129 | 201.336.250 KONET |
| 1260 |  Janitor JANITOR | US$0,006197 | -1,83% | -10,47% | US$6.197.382 | US$23.509.511 | 1.000.000.000 JANITOR |
| 1261 |  Wise Monkey MONKY | US$0,0000007300 | -1,18% | 5,82% | US$6.236.304 | US$1.470.204 | 8.500.000.000.000 MONKY |
| 1262 |  XELIS XEL | US$1,90 | -4,75% | 66,12% | US$6.244.138 | US$302.046 | 3.289.494 XEL |
| 1263 |  Foxsy AI FOXSY | US$0,009421 | -2,61% | -5,28% | US$6.229.070 | US$1.077.415 | 661.195.673 FOXSY |
| 1264 |  RyuJin RYU | US$0,00000001000 | -4,33% | 34,13% | US$6.227.970 | US$24.669,28 | 963.849.991.678.536 RYU |
| 1265 |  Altcoinist ALTT | US$0,02535 | -7,85% | 12,12% | US$6.211.160 | US$23.861,18 | 245.000.000 ALTT |
| 1266 |  Argentine Football Association Fan Token ARG | US$0,7480 | -0,76% | -0,41% | US$6.207.685 | US$1.667.044 | 8.299.266 ARG |
| 1267 |  ROA CORE ROA | US$0,01087 | -0,48% | 2,63% | US$6.217.576 | US$694.600 | 572.000.000 ROA |
| 1268 |  RAI Finance SOFI | US$0,01033 | -0,42% | 1,87% | US$6.177.560 | US$854.500 | 598.306.250 SOFI |
| 1269 |  GALAXIA GXA | US$0,002453 | -0,60% | -3,66% | US$6.172.093 | US$10.900,10 | 2.516.376.928 GXA |
| 1270 |  NuNet NTX | US$0,01214 | -1,39% | 13,45% | US$6.120.093 | US$74.544,35 | 504.084.665 NTX |
| 1271 |  Tiger Shark TIGERSHARK | US$0,006090 | -5,09% | -38,45% | US$6.090.244 | US$51.538,53 | 999.999.652 TIGERSHARK |
| 1272 |  XSwap XSWAP | US$0,04143 | 2,85% | 7,88% | US$6.073.737 | US$283.062 | 146.617.189 XSWAP |
| 1273 |  DecideAI DCD | US$0,01243 | 0,56% | 28,43% | US$6.076.699 | US$85.229,40 | 488.677.471 DCD |
| 1274 |  Zero1 Labs DEAI | US$0,06565 | -5,81% | 3,41% | US$5.988.490 | US$1.383.663 | 91.221.244 DEAI |
| 1275 |  GAL (migrated to Gravity - G) GAL | US$0,8030 | 4,21% | 16,76% | US$5.956.985 | US$6.916,03 | 7.418.189 GAL |
| 1276 |  SwarmNode.ai SNAI | US$0,006615 | -6,02% | 20,61% | US$5.970.027 | US$2.043.591 | 902.460.007 SNAI |
| 1277 |  Pain (paintoken.com) PAIN | US$1,17 | -0,45% | 9,27% | US$5.842.233 | US$1.099.155 | 4.999.941 PAIN |
| 1278 |  Hoge Finance HOGE | US$0,00001503 | -4,02% | 25,66% | US$5.912.648 | US$1.201,27 | 393.401.634.711 HOGE |
| 1279 |  Cook Finance COOK | US$0,006763 | -2,34% | -0,53% | US$5.908.785 | US$52.299,27 | 873.630.735 COOK |
| 1280 |  Thala THL | US$0,1199 | -6,24% | -0,14% | US$5.876.709 | US$222.625 | 49.015.380 THL |
| 1281 |  Levana Protocol LVN | US$0,007650 | 2,01% | -56,17% | US$5.823.917 | US$753.802 | 761.265.394 LVN |
| 1282 |  Real Smurf Cat SMURFCAT | US$0,00006155 | 9,48% | 54,57% | US$5.774.170 | US$445.681 | 93.809.000.000 SMURFCAT |
| 1283 |  Retard Finder Coin RFC | US$0,005979 | -1,35% | -17,10% | US$5.749.450 | US$6.349.825 | 961.550.031 RFC |
| 1284 |  Mode MODE | US$0,002282 | 5,96% | 13,27% | US$5.703.845 | US$1.963.929 | 2.500.000.009 MODE |
| 1285 |  Sabai Protocol SABAI | US$0,01081 | 1,14% | -25,20% | US$5.692.091 | US$3.749.359 | 526.376.330 SABAI |
| 1286 |  CryptoAutos AUTOS | US$0,01153 | -1,43% | 8,00% | US$5.688.203 | US$494.489 | 493.267.074 AUTOS |
| 1287 |  Sentinel P2P | US$0,0002511 | -8,92% | 8,17% | US$5.695.017 | US$144.438 | 22.683.622.972 P2P |
| 1288 |  HI HI | US$0,00009154 | 1,19% | -1,06% | US$5.682.092 | US$86.686,88 | 62.070.066.956 HI |
| 1289 |  HyperGPT HGPT | US$0,007390 | -0,52% | 8,47% | US$5.679.075 | US$2.144.949 | 768.488.095 HGPT |
| 1290 |  Grin GRIN | US$0,05762 | 2,81% | 30,87% | US$5.659.295 | US$270.159 | 98.212.860 GRIN |
| 1291 |  NodeOps NODE | US$0,04234 | -0,22% | 3,77% | US$5.647.811 | US$15.389.225 | 133.390.828 NODE |
| 1292 |  Bifrost BNC | US$0,1231 | -0,01% | 6,36% | US$5.647.836 | US$2.163.538 | 45.880.958 BNC |
| 1293 |  Vameon VON | US$0,00002258 | -3,80% | 3,54% | US$5.630.379 | US$723.988 | 249.406.066.278 VON |
| 1294 |  Moonveil MORE | US$0,03127 | -6,60% | 28,37% | US$5.624.600 | US$5.878.291 | 179.888.825 MORE |
| 1295 |  Zypto ZYPTO | US$0,006168 | 0,43% | 13,58% | US$5.529.717 | US$204.001 | 896.457.994 ZYPTO |
| 1296 |  PAW PAW | US$0,00000001000 | 3,99% | -2,08% | US$5.558.813 | US$345.440 | 947.958.529.404.516 PAW |
| 1297 |  LinqAI LNQ | US$0,02306 | -6,18% | -4,99% | US$5.547.387 | US$1.283.972 | 240.607.016 LNQ |
| 1298 |  Singularity Finance SFI | US$0,03572 | -5,17% | -10,98% | US$5.554.553 | US$107.612 | 155.500.500 SFI |
| 1299 |  Yee Token YEE | US$0,005606 | -6,60% | 21,30% | US$5.606.417 | US$466.092 | 1.000.000.000 YEE |
| 1300 |  Electric Vehicle Zone EVZ | US$0,002438 | -0,62% | 6,59% | US$5.509.345 | US$255.762 | 2.259.372.137 EVZ |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.