Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Altura ALU | US$0,003853 | 4,76% | -59,73% | US$3.814.690 | US$3.145.950 | 990.000.000 ALU |
| 1452 |  Celo Euro CEUR | US$1,17 | 0,08% | -0,49% | US$3.794.765 | US$640.063 | 3.239.836 CEUR |
| 1453 |  Shiden Network SDN | US$0,05683 | -1,64% | 4,93% | US$3.800.841 | US$68.683,97 | 66.881.021 SDN |
| 1454 |  Boom BOOM | US$0,01782 | 3,16% | 0,00% | US$3.816.520 | US$8.544.078 | 214.166.667 BOOM |
| 1455 |  ICHI ICHI | US$0,4031 | 0,19% | 14,76% | US$3.776.552 | US$3,58 | 9.368.404 ICHI |
| 1456 |  Decubate DCB | US$0,009953 | -3,40% | 6,00% | US$3.782.476 | US$183.656 | 380.028.488 DCB |
| 1457 |  RealGOAT RGOAT | US$0,0000001800 | -0,92% | -3,81% | US$3.775.285 | US$85.501,46 | 21.000.000.000.000 RGOAT |
| 1458 |  Troll (troll.run) TROLL | - | -6,04% | 5,08% | US$3.775.240 | US$270.916 | 960.420.000.000.000 TROLL |
| 1459 |  MAD MAD | US$0,000003770 | -5,69% | 4,50% | US$3.770.534 | US$673.129 | 999.978.113.474 MAD |
| 1460 |  XRP Healthcare XRPH | US$0,05323 | -1,52% | 5,52% | US$3.763.884 | US$156.320 | 70.708.715 XRPH |
| 1461 |  LIKE LIKE | US$0,01135 | -2,81% | 5,16% | US$3.757.649 | US$553.279 | 331.159.918 LIKE |
| 1462 |  TRUST AI TRT | US$0,9989 | -12,88% | 452,84% | US$3.795.804 | US$173.549 | 3.800.000 TRT |
| 1463 |  Decentrawood DEOD | US$0,008313 | 1,76% | 57,73% | US$3.737.778 | US$181.820 | 449.629.015 DEOD |
| 1464 |  Brainlet BRAINLET | US$0,003931 | -5,83% | -22,19% | US$3.745.602 | US$548.195 | 952.905.541 BRAINLET |
| 1465 |  SP500 tokenized ETF (xStock) SPYX | US$622,97 | -0,02% | -0,42% | US$3.737.703 | US$4.349.660 | 6.000 SPYX |
| 1466 |  Warped Games WARPED | US$0,0006466 | -2,89% | 16,64% | US$3.732.842 | - | 5.773.161.331 WARPED |
| 1467 |  Eesee ESE | US$0,006992 | -1,95% | 9,73% | US$3.725.641 | US$1.312.146 | 532.871.620 ESE |
| 1468 |  LUCA LUCA | US$0,6870 | 4,00% | 27,31% | US$3.719.768 | US$208.671 | 5.414.408 LUCA |
| 1469 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,98% | 25,46% | US$3.719.096 | US$68.559,10 | 310.000.000.000.000 OMNOM |
| 1470 |  NuriTopia NBLU | US$0,001954 | -0,35% | 7,71% | US$3.714.394 | US$159.579 | 1.901.196.590 NBLU |
| 1471 |  Nya NYA | US$0,0000001100 | -1,52% | 13,99% | US$3.711.523 | - | 35.234.152.874.088 NYA |
| 1472 |  Serum SRM | US$0,01410 | 1,18% | 19,86% | US$3.712.204 | US$206.816 | 263.244.669 SRM |
| 1473 |  zkRace ZERC | US$0,03085 | -0,13% | -0,20% | US$3.702.118 | US$192.963 | 120.000.000 ZERC |
| 1474 |  ParagonsDAO PDT | US$0,02625 | -0,83% | 16,28% | US$3.700.493 | US$186,51 | 140.989.779 PDT |
| 1475 |  Storm Trade STORM | US$0,01430 | -0,17% | -11,89% | US$3.691.581 | US$615.890 | 258.229.085 STORM |
| 1476 |  RENEC RENEC | US$0,1027 | 0,01% | 2,35% | US$3.685.902 | - | 35.895.005 RENEC |
| 1477 |  Kima Network KIMA | US$0,07119 | -10,25% | -12,34% | US$3.726.410 | US$331.195 | 52.344.251 KIMA |
| 1478 |  BitShares BTS | US$0,001223 | 0,68% | 9,73% | US$3.663.823 | US$138.736 | 2.995.060.000 BTS |
| 1479 |  MSTR2100 MSTR | US$0,1768 | -15,46% | 16,91% | US$3.651.144 | US$1.068.297 | 20.645.815 MSTR |
| 1480 |  IMPT IMPT | US$0,002663 | -0,24% | 13,64% | US$3.641.220 | US$455.387 | 1.367.146.528 IMPT |
| 1481 |  METAVERSE METAV | US$0,003636 | -3,04% | 8,37% | US$3.636.253 | US$348.996 | 1.000.000.000 METAV |
| 1482 |  Hydra HYDRA | US$0,1823 | -0,45% | 1,46% | US$3.637.308 | US$148.072 | 19.953.054 HYDRA |
| 1483 |  Silencio SLC | US$0,0002078 | -5,56% | 17,24% | US$3.622.080 | US$292.450 | 17.427.933.245 SLC |
| 1484 |  GemHUB GHUB | US$0,03340 | 2,65% | 1,34% | US$3.627.531 | US$51.243,93 | 108.618.321 GHUB |
| 1485 |  Bitcoin 2 BTC2 | US$0,1978 | -1,94% | 0,81% | US$3.631.333 | US$10.475,51 | 18.354.521 BTC2 |
| 1486 |  AmonD AMON | US$0,0005011 | -6,54% | 4,14% | US$3.595.853 | US$37,40 | 7.176.499.999 AMON |
| 1487 |  Kin KIN | US$0,000001300 | 0,62% | 7,82% | US$3.594.519 | US$66.811,54 | 2.757.861.681.637 KIN |
| 1488 |  StupidCoin STUPID | US$0,003510 | -13,46% | -1,21% | US$3.491.720 | US$1.449.246 | 994.841.831 STUPID |
| 1489 |  SMARDEX USDN USDN | US$0,9971 | -0,02% | -0,39% | US$3.555.135 | US$100,10 | 3.565.417 USDN |
| 1490 |  Cryptify AI CRAI | US$0,003682 | -1,54% | 11,43% | US$3.552.684 | US$58.056,31 | 965.000.000 CRAI |
| 1491 |  Hive Intelligence HINT | US$0,007693 | -2,74% | 1,06% | US$3.541.612 | US$906.405 | 460.375.000 HINT |
| 1492 |  Privasea AI PRAI | US$0,01716 | -6,18% | 38,10% | US$3.534.968 | US$3.296.346 | 206.035.500 PRAI |
| 1493 |  Robonomics.network XRT | US$2,07 | -2,58% | 8,07% | US$3.522.675 | US$1.621,41 | 1.704.624 XRT |
| 1494 |  Fei USD FEI | US$1,02 | 4,33% | 2,33% | US$3.521.909 | US$84.771,31 | 3.450.266 FEI |
| 1495 |  Mixie MIXIE | US$0,01005 | -16,48% | -65,49% | US$3.518.651 | US$632.078 | 350.000.000 MIXIE |
| 1496 |  Minati Coin MNTC | US$0,5604 | -2,61% | -6,82% | US$3.516.556 | US$465.321 | 6.275.000 MNTC |
| 1497 |  Obyte GBYTE | US$3,93 | -1,75% | -14,93% | US$3.497.471 | US$8.678,37 | 890.246 GBYTE |
| 1498 |  RWA Inc. RWAINC | US$0,008681 | 4,05% | 29,63% | US$3.499.034 | US$478.623 | 403.081.794 RWAINC |
| 1499 |  Shido ETH SHIDO | US$0,0001958 | 5,98% | 13,79% | US$3.489.402 | - | 17.822.044.732 SHIDO |
| 1500 |  Numerico NWC | US$0,02309 | -3,74% | 14,38% | US$3.472.680 | US$166.411 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.