Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Crypto Asset Governance Alliance CAGA | US$0,00004054 | -0,19% | 2,67% | US$2.493.024 | US$94.629,11 | 61.492.072.802 CAGA |
| 1652 |  r/FortNiteBR Bricks BRICK | US$0,02491 | 56,34% | 51,23% | US$2.770.870 | US$98.467,35 | 111.230.228 BRICK |
| 1653 |  Lux LUX | US$0,002487 | 2,82% | 32,95% | US$2.486.594 | US$447.473 | 1.000.000.000 LUX |
| 1654 |  0xBitcoin 0xBTC | US$0,2559 | 5,80% | 37,66% | US$2.483.669 | - | 9.706.750 0xBTC |
| 1655 |  Freya by Virtuals FREYA | US$0,004451 | 3,36% | 11,20% | US$2.472.332 | US$1.267,97 | 555.503.496 FREYA |
| 1656 |  Philtoken PHIL | US$0,002465 | -0,30% | 25,18% | US$2.465.116 | US$774.528 | 1.000.000.000 PHIL |
| 1657 |  Harold HAROLD | US$0,003132 | -7,04% | 3,11% | US$2.465.038 | US$591,67 | 787.005.431 HAROLD |
| 1658 |  ShibaDoge SHIBDOGE | - | -4,55% | 5,00% | US$2.482.304 | US$284,66 | 118.204.954.952.271.891.791.872 SHIBDOGE |
| 1659 |  Unibright UBT | US$0,01634 | -7,23% | -0,19% | US$2.451.139 | US$145,39 | 149.999.999 UBT |
| 1660 |  AGON Agent AGON | US$0,002445 | -3,32% | -4,38% | US$2.445.363 | US$2.346.493 | 1.000.000.000 AGON |
| 1661 |  Decentralized Euro DEURO | US$1,17 | 0,13% | 0,46% | US$2.446.026 | US$238.422 | 2.088.378 DEURO |
| 1662 |  UniBot UNIBOT | US$2,44 | -2,38% | 10,12% | US$2.442.450 | US$145.720 | 1.000.000 UNIBOT |
| 1663 |  Geeq GEEQ | US$0,06336 | -10,19% | 58,10% | US$2.440.697 | US$284.687 | 38.522.222 GEEQ |
| 1664 |  Analog ANLOG | US$0,001313 | -2,56% | -4,60% | US$2.437.970 | US$238.093 | 1.857.089.402 ANLOG |
| 1665 |  TRVL (Dtravel) TRVL | US$0,005846 | -0,32% | 7,12% | US$2.435.664 | US$277.822 | 416.648.589 TRVL |
| 1666 |  Ta-da TADA | US$0,003638 | -1,24% | -1,79% | US$2.422.548 | US$110.434 | 665.948.717 TADA |
| 1667 |  Sylo SYLO | US$0,0003897 | -0,13% | 4,30% | US$2.418.345 | US$439.671 | 6.206.355.808 SYLO |
| 1668 |  PLAYA3ULL GAMES 3ULL | US$0,0005096 | 0,96% | 49,83% | US$2.406.903 | US$803.059 | 4.723.235.871 3ULL |
| 1669 |  Meter Governance MTRG | US$0,07437 | 0,78% | -8,58% | US$2.400.337 | US$146.245 | 32.276.310 MTRG |
| 1670 |  LogX Network LOGX | US$0,009197 | -0,29% | -3,37% | US$2.401.530 | US$152.113 | 261.108.000 LOGX |
| 1671 |  Fric FRIC | US$0,002399 | 1,72% | 10,65% | US$2.399.195 | US$267.741 | 999.992.771 FRIC |
| 1672 |  Elon Trump Fart ETF500 | US$0,002410 | -9,47% | 14,27% | US$2.410.260 | US$311.939 | 999.961.167 ETF500 |
| 1673 |  Common Wealth WLTH | US$0,002840 | 2,27% | -13,09% | US$2.386.939 | US$200.959 | 840.619.075 WLTH |
| 1674 |  Gamium GMM | US$0,00004907 | 5,98% | 7,78% | US$2.402.857 | US$197.583 | 48.964.866.146 GMM |
| 1675 |  DeepBrain Chain DBC | US$0,0004397 | -1,37% | -2,10% | US$2.387.199 | US$145.835 | 5.428.952.299 DBC |
| 1676 |  Prosper PROS | US$0,04633 | -2,20% | 28,25% | US$2.381.098 | US$154.747 | 51.394.815 PROS |
| 1677 |  sekoia by Virtuals SEKOIA | US$0,002402 | 0,53% | 0,72% | US$2.369.404 | US$83.581,57 | 986.227.200 SEKOIA |
| 1678 |  Banano BAN | US$0,001476 | -1,45% | 5,69% | US$2.367.698 | US$3.278,01 | 1.603.995.942 BAN |
| 1679 |  Cashaa CAS | US$0,002364 | -1,39% | -19,68% | US$2.364.135 | US$112.753 | 1.000.000.000 CAS |
| 1680 |  VGX Token VGX | US$0,004773 | 2,07% | 0,29% | US$2.363.244 | US$983.523 | 495.099.952 VGX |
| 1681 |  Ispolink ISP | US$0,0003045 | -7,96% | 3,98% | US$2.348.729 | US$228.749 | 7.713.043.685 ISP |
| 1682 |  Gui Inu GUI | US$0,000004230 | -10,64% | -3,23% | US$2.350.856 | US$234.063 | 555.895.061.727 GUI |
| 1683 |  TON Station MRSOON | US$0,00003388 | -0,54% | -1,59% | US$2.348.437 | US$519.605 | 69.312.732.161 MRSOON |
| 1684 |  BunkerCoin BUNKER | US$0,002332 | -8,79% | 20,60% | US$2.332.420 | US$1.430.449 | 1.000.000.000 BUNKER |
| 1685 |  Bestcoin BEST | US$0,00003265 | 29,02% | 0,00% | US$2.229.023 | US$150.315 | 68.276.689.646 BEST |
| 1686 |  Rifampicin RIF | US$0,002306 | -1,17% | 5,33% | US$2.304.955 | US$1.302.869 | 999.620.181 RIF |
| 1687 |  Hatom HTM | US$0,1387 | -2,75% | 19,26% | US$2.311.827 | US$193.997 | 16.667.457 HTM |
| 1688 |  Shiba Predator QOM | - | -1,07% | 24,05% | US$2.309.124 | - | 599.886.333.333.333 QOM |
| 1689 |  Coinbase tokenized stock (xStock) COINX | US$384,46 | 0,01% | 6,82% | US$2.306.788 | US$4.689.247 | 6.000 COINX |
| 1690 |  Attila ATT | US$0,001398 | 0,00% | -0,04% | US$2.306.836 | - | 1.650.000.000 ATT |
| 1691 |  Verse VERSE | US$0,00005988 | 1,16% | 35,72% | US$2.285.897 | US$16.647,17 | 38.176.471.503 VERSE |
| 1692 |  Universe Boss Coin UBC | US$0,002295 | 0,41% | 2,82% | US$2.294.510 | US$197.606 | 1.000.000.000 UBC |
| 1693 |  SelfieDogCoin SELFIE | US$0,002322 | -9,03% | 11,61% | US$2.283.759 | US$93.200,95 | 983.717.932 SELFIE |
| 1694 |  Ternoa CAPS | US$0,001780 | -5,24% | 50,27% | US$2.291.222 | US$282.086 | 1.287.030.207 CAPS |
| 1695 |  BABB BAX | US$0,00002916 | -3,96% | -3,17% | US$2.279.111 | US$10.012,79 | 78.159.947.394 BAX |
| 1696 |  Solcasino Token SCS | US$0,001855 | 0,19% | 16,81% | US$2.275.411 | - | 1.226.945.031 SCS |
| 1697 |  Aimonica Brands AIMONICA | US$0,002257 | -9,72% | -35,63% | US$2.257.432 | US$1.697.981 | 999.989.552 AIMONICA |
| 1698 |  Talken TALK | US$0,008144 | -1,81% | 32,39% | US$2.252.692 | US$197.859 | 276.617.007 TALK |
| 1699 |  Fuse FUSE | US$0,01022 | -0,37% | 3,43% | US$2.247.914 | US$732.257 | 219.882.167 FUSE |
| 1700 |  BlueMove MOVE | US$0,01037 | 1,98% | 7,70% | US$2.255.465 | US$551,00 | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.