Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Doodipals DOODI | US$0,002243 | 0,24% | 15,85% | US$2.242.886 | US$2.342.765 | 1.000.000.000 DOODI |
| 1702 |  JMPT Rewards JMPT | US$1,17 | -1,57% | 1,47% | US$2.208.868 | US$6.894,28 | 1.893.990 JMPT |
| 1703 |  EverRise RISE | US$0,00003452 | -2,48% | 18,46% | US$2.204.991 | US$1,64 | 63.879.000.000 RISE |
| 1704 |  Kinic KINIC | US$0,7681 | 0,39% | 13,27% | US$2.203.440 | US$107.492 | 2.868.620 KINIC |
| 1705 |  Chickencoin CHKN | US$0,00000003000 | -2,78% | 6,00% | US$2.193.130 | US$26.126,71 | 64.239.000.000.000 CHKN |
| 1706 |  Permission Coin ASK | US$0,0001347 | -0,03% | 3,36% | US$2.177.318 | US$81.227,32 | 16.166.619.298 ASK |
| 1707 |  Lattice Token LTX | US$0,07630 | 2,20% | 3,42% | US$2.186.252 | US$90.380,23 | 28.653.896 LTX |
| 1708 |  Router Protocol (New) ROUTE | US$0,004765 | -0,02% | -14,18% | US$2.156.899 | US$584.448 | 452.666.251 ROUTE |
| 1709 |  Crypterium CRPT | US$0,02252 | 0,00% | 225,55% | US$2.132.157 | - | 94.658.157 CRPT |
| 1710 |  Xaya CHI | US$0,03728 | -1,12% | 9,81% | US$2.128.936 | - | 57.101.745 CHI |
| 1711 |  RigoBlock GRG | US$0,7880 | 1,95% | 19,22% | US$2.128.486 | - | 2.701.063 GRG |
| 1712 |  SelfKey KEY | US$0,0003539 | -1,71% | -2,60% | US$2.123.511 | US$462.277 | 5.999.999.954 KEY |
| 1713 |  Eliza (elizawakesup) ELIZA | US$0,002124 | -6,36% | -3,41% | US$2.124.222 | US$764.911 | 999.981.782 ELIZA |
| 1714 |  GoChain GO | US$0,001637 | -6,99% | -25,86% | US$2.154.905 | US$149.375 | 1.316.149.162 GO |
| 1715 |  LTO Network LTO | US$0,004810 | 0,11% | -14,04% | US$2.113.268 | US$370.961 | 439.350.493 LTO |
| 1716 |  OSCAR OSCAR | US$0,002382 | -0,39% | 13,49% | US$2.129.227 | US$176.333 | 893.798.748 OSCAR |
| 1717 |  Shiro Neko SHIRO | US$0,00000001000 | 0,90% | 13,27% | US$2.120.111 | US$1.155.159 | 353.148.888.242.560 SHIRO |
| 1718 |  BobaCat PSPS | US$0,003675 | -8,32% | -14,26% | US$2.121.204 | US$354.214 | 577.172.773 PSPS |
| 1719 |  Ghiblification Ghibli | US$0,002109 | -5,91% | -17,06% | US$2.108.766 | US$6.620.988 | 999.880.456 Ghibli |
| 1720 |  Gasspas GASS | - | -14,47% | -16,30% | US$2.087.127 | US$3.176.588 | 420.690.000.000.000 GASS |
| 1721 |  MagicCraft MCRT | US$0,0004143 | -2,08% | 2,21% | US$2.087.160 | US$524.913 | 5.038.275.907 MCRT |
| 1722 |  Keep3rV1 KP3R | US$4,91 | -0,24% | 10,40% | US$2.088.162 | US$209.087 | 425.178 KP3R |
| 1723 |  Assisterr AI ASRR | US$0,1419 | 0,89% | -5,19% | US$2.074.191 | US$2.916.316 | 14.620.000 ASRR |
| 1724 |  GameZone GZONE | US$0,002470 | -2,07% | 0,57% | US$2.074.904 | US$81.963,13 | 840.117.285 GZONE |
| 1725 |  Plearn PLN | US$0,02399 | 1,94% | 7,35% | US$2.065.098 | US$316.780 | 86.063.705 PLN |
| 1726 |  TOKYO GAMES TOKEN TGT | US$0,01261 | 9,65% | 56,88% | US$2.027.482 | US$18.655.378 | 160.822.499 TGT |
| 1727 |  MongCoin $MONG | - | -3,68% | 10,75% | US$2.051.964 | US$139.468 | 581.196.039.603.956 $MONG |
| 1728 |  Dogechain DC | US$0,00004168 | -8,20% | -5,48% | US$2.024.705 | US$265.383 | 48.580.724.245 DC |
| 1729 |  Waffles Davincij15's Cat $WAFFLES | US$0,002289 | 4,43% | 6,07% | US$2.047.323 | US$60.877,39 | 894.466.543 $WAFFLES |
| 1730 |  Vexanium VEX | US$0,002790 | 0,02% | 14,64% | US$2.046.671 | US$9.079,96 | 733.642.279 VEX |
| 1731 |  Neurai XNA | US$0,0002056 | 10,95% | 31,13% | US$2.030.205 | US$119.405 | 9.872.903.071 XNA |
| 1732 |  Super Zero Protocol SERO | US$0,004628 | -0,21% | 5,40% | US$2.023.927 | US$163.870 | 437.283.847 SERO |
| 1733 |  Klaydice DICE | US$0,004627 | 34,46% | 42,08% | US$2.022.431 | - | 437.089.277 DICE |
| 1734 |  ADAMANT Messenger ADM | US$0,01831 | -0,41% | -0,13% | US$2.020.714 | US$177.862 | 110.370.831 ADM |
| 1735 |  8-Bit Coin COIN | US$0,00006720 | -0,57% | -7,67% | US$2.016.098 | - | 30.000.000.000 COIN |
| 1736 |  Mubarakah MUBARAKAH | US$0,002014 | 0,01% | 35,32% | US$2.014.488 | US$27.006.005 | 1.000.000.000 MUBARAKAH |
| 1737 |  Chainge XCHNG | US$0,004249 | 4,62% | -1,17% | US$2.014.002 | US$872,41 | 474.046.128 XCHNG |
| 1738 |  Optimus AI OPTI | US$0,02119 | -2,64% | 16,53% | US$2.013.816 | US$137.891 | 95.034.939 OPTI |
| 1739 |  Arcana Network XAR | US$0,004769 | -5,14% | 1,41% | US$2.008.546 | US$376.957 | 421.186.351 XAR |
| 1740 |  Tune.FM JAM | US$0,00006712 | -0,16% | 5,91% | US$1.994.183 | US$27.448,06 | 29.709.130.676 JAM |
| 1741 |  Poolz Finance POOLX | US$0,3811 | -1,64% | -3,48% | US$1.995.069 | US$135.381 | 5.234.752 POOLX |
| 1742 |  Axol AXOL | US$0,001992 | -2,28% | 14,28% | US$1.992.299 | US$9.371,26 | 1.000.000.000 AXOL |
| 1743 |  Redbrick BRIC | US$0,008466 | -5,54% | -12,58% | US$1.990.360 | US$1.440.596 | 235.108.500 BRIC |
| 1744 |  Areon Network AREA | US$0,01684 | -10,58% | -14,03% | US$1.989.482 | US$8.864,16 | 118.161.453 AREA |
| 1745 |  CHADETTE CHADETTE | US$0,002069 | 0,61% | -2,23% | US$2.000.720 | US$758,53 | 967.154.364 CHADETTE |
| 1746 |  ISLAND Token ISLAND | US$0,01122 | -0,73% | 15,26% | US$1.977.780 | US$859.836 | 176.248.246 ISLAND |
| 1747 |  Primecoin XPM | US$0,03640 | -0,11% | 8,48% | US$1.980.414 | US$442,58 | 54.406.923 XPM |
| 1748 |  BIG BIG | US$0,001975 | 0,16% | 0,00% | US$1.975.489 | US$47.202,75 | 1.000.000.000 BIG |
| 1749 |  Magic Square SQR | US$0,007611 | -0,48% | 5,55% | US$1.977.063 | US$251.898 | 259.777.685 SQR |
| 1750 |  FooDriver FDC | US$0,2002 | 3,97% | 23,55% | US$1.974.333 | US$254.895 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.