Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matchain MAT | US$0,4748 | 10,89% | 40,96% | US$3.433.075 | US$9.778.037 | 7.230.000 MAT |
| 1502 |  Akita Inu AKITA | US$0,00000005000 | -2,32% | 10,89% | US$3.459.997 | US$217.668 | 68.071.541.209.831 AKITA |
| 1503 |  Validity VAL | US$0,6777 | 5,28% | 10,91% | US$3.456.807 | US$12.201,87 | 5.101.015 VAL |
| 1504 |  PlayDapp PDA | US$0,005508 | -3,36% | 3,75% | US$3.448.917 | US$813.925 | 626.219.571 PDA |
| 1505 |  Nodecoin NC | US$0,01937 | 0,52% | -0,86% | US$3.437.759 | US$2.750.852 | 177.472.445 NC |
| 1506 |  Tesla tokenized stock (xStock) TSLAX | US$312,93 | 0,07% | 0,05% | US$3.442.019 | US$6.799.263 | 10.999 TSLAX |
| 1507 |  Gracy GRACY | US$0,02101 | 1,22% | 4,91% | US$3.461.858 | US$73.125,66 | 164.750.050 GRACY |
| 1508 |  ShareToken SHR | US$0,001446 | -7,38% | 9,55% | US$3.427.963 | US$146.468 | 2.370.272.782 SHR |
| 1509 |  Skibidi Toilet SKBDI | US$0,04883 | -5,22% | 9,54% | US$3.420.234 | US$492.187 | 70.038.672 SKBDI |
| 1510 |  Orbitt Token ORBT | US$0,2294 | -5,69% | 6,29% | US$3.426.973 | US$977.867 | 14.940.000 ORBT |
| 1511 |  Opus OPUS | US$0,003412 | -2,54% | -16,38% | US$3.411.352 | US$560.190 | 999.937.207 OPUS |
| 1512 |  GMCoin GMCOIN | US$0,08324 | -5,26% | 0,63% | US$3.428.038 | US$52.866,34 | 41.183.481 GMCOIN |
| 1513 |  Zenon ZNN | US$0,5371 | -5,07% | 17,62% | US$3.400.000 | US$4.136,21 | 6.330.750 ZNN |
| 1514 |  Solama SOLAMA | US$0,005202 | -3,51% | 15,60% | US$3.401.298 | US$162.233 | 653.868.075 SOLAMA |
| 1515 |  SingularityDAO SDAO | US$0,04261 | -2,80% | -0,31% | US$3.524.956 | US$1.020,08 | 82.733.204 SDAO |
| 1516 |  Footballcoin (XFC) XFC | US$0,008596 | 0,04% | -0,52% | US$3.397.629 | US$41.027,71 | 395.267.969 XFC |
| 1517 |  Karura KAR | US$0,02909 | 2,55% | 19,37% | US$3.393.360 | US$161.476 | 116.666.660 KAR |
| 1518 |  Nura Labs NURA | US$0,0004187 | -3,85% | -43,74% | US$3.372.841 | US$4.058.322 | 8.054.700.000 NURA |
| 1519 |  Upland (SPARKLET) SPARKLET | US$0,01620 | 0,41% | -0,78% | US$3.370.875 | US$311.993 | 208.091.347 SPARKLET |
| 1520 |  Matr1x MAX | US$0,02581 | -0,73% | -17,88% | US$3.368.878 | US$3.970.347 | 130.520.000 MAX |
| 1521 |  Matrix AI Network MAN | US$0,007249 | -5,05% | 7,43% | US$3.360.914 | US$188.103 | 463.656.895 MAN |
| 1522 |  Welshcorgicoin WELSH | US$0,0003313 | 10,68% | 15,31% | US$3.313.006 | US$65.910,37 | 10.000.000.000 WELSH |
| 1523 |  moonpig MOONPIG | US$0,003318 | -10,99% | 9,72% | US$3.317.879 | US$5.321.265 | 999.931.280 MOONPIG |
| 1524 |  Swash SWASH | US$0,003323 | -0,87% | -4,46% | US$3.306.032 | US$82.252,83 | 994.960.022 SWASH |
| 1525 |  Izumi Finance IZI | US$0,004213 | -0,34% | -0,64% | US$3.317.442 | US$350.078 | 787.400.000 IZI |
| 1526 |  ideax IDX | US$0,003561 | -5,55% | -3,60% | US$3.317.960 | US$13.315,07 | 931.803.327 IDX |
| 1527 |  Rivalz Network RIZ | US$0,002861 | -3,42% | -3,15% | US$3.293.394 | US$590.267 | 1.150.957.788 RIZ |
| 1528 |  IBStoken IBS | US$0,0008183 | -0,72% | 0,63% | US$3.293.803 | US$96.767,28 | 4.025.015.200 IBS |
| 1529 |  Pollux Coin POX | US$0,09885 | 3,34% | -24,09% | US$3.279.492 | US$105.016 | 33.176.887 POX |
| 1530 |  Ctomorrow Platform CTP | US$0,002013 | 0,34% | 0,17% | US$3.282.819 | US$314.134 | 1.630.612.955 CTP |
| 1531 |  Djed DJED | US$0,9943 | -0,83% | 0,44% | US$3.274.482 | - | 3.293.404 DJED |
| 1532 |  Portugal National Team Fan Token POR | US$0,8395 | -0,93% | -4,16% | US$3.272.277 | US$289.133 | 3.897.937 POR |
| 1533 |  GensoKishi Metaverse MV | US$0,006974 | 5,03% | 2,34% | US$3.263.429 | US$702.938 | 467.937.117 MV |
| 1534 |  hehe HEHE | US$0,003828 | -9,27% | -15,73% | US$3.217.634 | US$259.312 | 840.606.180 HEHE |
| 1535 |  Rizzmas RIZZMAS | US$0,000006550 | -5,01% | -11,38% | US$3.259.845 | US$634.853 | 497.317.755.864 RIZZMAS |
| 1536 |  Koinos KOIN | US$0,03858 | -7,33% | -9,79% | US$3.212.339 | US$4.738,57 | 83.257.338 KOIN |
| 1537 |  GameGPT DUEL | US$0,0007128 | 0,36% | 18,98% | US$3.210.298 | US$666.154 | 4.503.566.634 DUEL |
| 1538 |  BaaSid BAAS | US$0,0004007 | -0,43% | 3,80% | US$3.205.339 | US$208.112 | 8.000.000.000 BAAS |
| 1539 |  Sipher SIPHER | US$0,03564 | -0,79% | 14,01% | US$3.198.768 | US$3.477,66 | 89.745.088 SIPHER |
| 1540 |  League of Traders LOT | US$0,02131 | -0,61% | -8,22% | US$3.195.833 | US$1.793.951 | 150.000.000 LOT |
| 1541 |  MILLI MILLI | US$0,00001213 | -6,95% | 8,30% | US$3.190.830 | US$124.518 | 263.000.052.729 MILLI |
| 1542 |  Haven1 H1 | US$0,01624 | -3,47% | -6,43% | US$3.196.118 | US$1.957.783 | 196.817.604 H1 |
| 1543 |  Nitro NITRO | US$0,000008110 | 36,20% | 89,49% | US$3.169.042 | US$311.915 | 390.863.438.003 NITRO |
| 1544 |  GOMBLE GM | US$0,01146 | -6,28% | 3,71% | US$3.163.774 | US$1.181.392 | 275.970.691 GM |
| 1545 |  Okratech Token ORT | US$0,003873 | -4,26% | 6,50% | US$3.163.022 | US$537.603 | 816.719.845 ORT |
| 1546 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9970 | -0,23% | -0,29% | US$3.150.345 | US$603.721 | 3.159.666 USDC(WormHole) |
| 1547 |  Humanode HMND | US$0,02395 | -12,68% | 7,29% | US$3.150.100 | US$533.991 | 131.508.331 HMND |
| 1548 |  HAVAH HVH | US$0,001391 | 7,46% | 14,70% | US$3.145.386 | US$286.067 | 2.260.880.938 HVH |
| 1549 |  WOM Protocol WOM | US$0,01630 | -1,03% | -8,34% | US$3.145.974 | US$279.138 | 193.000.000 WOM |
| 1550 |  yesnoerror YNE | US$0,003149 | -1,59% | 51,69% | US$3.149.211 | US$1.223.954 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.