Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AVINOC AVINOC | US$0,01397 | -5,75% | 1,96% | US$5.435.950 | - | 389.244.472 AVINOC |
| 1302 |  Swarm Markets SMT | US$0,06455 | 7,50% | 68,72% | US$5.418.441 | US$157.306 | 83.939.497 SMT |
| 1303 |  HyperCycle HYPC | US$0,03490 | -4,11% | -0,91% | US$5.414.543 | US$9.010,65 | 155.122.742 HYPC |
| 1304 |  Ethervista VISTA | US$5,75 | -3,73% | -3,98% | US$5.411.998 | US$631.123 | 941.349 VISTA |
| 1305 |  CateCoin CATE | US$0,00000009000 | -0,30% | 9,10% | US$5.406.218 | US$250.792 | 57.273.090.946.281 CATE |
| 1306 |  Dolan Duck DOLAN | US$0,05506 | 0,66% | 12,44% | US$5.408.591 | US$175.228 | 98.235.225 DOLAN |
| 1307 |  Metahero HERO | US$0,001052 | -0,85% | 3,92% | US$5.359.356 | US$253.888 | 5.095.643.290 HERO |
| 1308 |  Tajir Tech Hub TJRM | US$0,008368 | 17,16% | -7,33% | US$5.397.066 | US$319.135 | 644.955.326 TJRM |
| 1309 |  BLOCKLORDS LRDS | US$0,1303 | -5,84% | -0,19% | US$5.376.056 | US$1.234.837 | 41.265.074 LRDS |
| 1310 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007799 | -0,17% | -2,06% | US$5.381.585 | US$1.813.373 | 69.000.000.000 JYAI |
| 1311 |  WELF WELF | US$0,7276 | 5,44% | 28,95% | US$5.408.181 | US$87.065,69 | 7.432.517 WELF |
| 1312 |  Happy Cat HAPPY | US$0,001595 | -2,32% | 0,04% | US$5.316.334 | US$1.645.804 | 3.333.174.669 HAPPY |
| 1313 |  Moonchain MXC | US$0,001782 | 9,87% | -9,75% | US$5.316.290 | US$2.216.724 | 2.983.400.000 MXC |
| 1314 |  Bad Idea AI BAD | US$0,00000001000 | -3,53% | -1,91% | US$5.294.558 | US$1.185.099 | 609.354.963.793.145 BAD |
| 1315 |  Arianee ARIA20 | US$0,04924 | -0,68% | 19,01% | US$5.293.861 | - | 107.521.813 ARIA20 |
| 1316 |  Polytrade TRADE | US$0,1282 | -2,25% | 0,31% | US$5.293.420 | US$218.222 | 41.288.875 TRADE |
| 1317 |  Patriot PATRIOT | US$0,0005252 | 31,08% | 5,10% | US$5.252.089 | US$804.308 | 10.000.000.000 PATRIOT |
| 1318 |  Chirp CHIRP | US$0,07699 | 3,45% | 4,74% | US$5.262.977 | US$274.412 | 68.355.119 CHIRP |
| 1319 |  Wexo WEXO | US$0,01796 | -0,50% | -3,21% | US$5.264.614 | US$145.399 | 293.192.189 WEXO |
| 1320 |  BONDEX BDXN | US$0,03282 | -3,11% | 14,96% | US$5.251.316 | US$6.673.079 | 160.000.000 BDXN |
| 1321 |  Katana Inu KATA | US$0,0001404 | -2,08% | 18,69% | US$5.237.264 | US$663.088 | 37.298.973.925 KATA |
| 1322 |  Beam BEAM | US$0,03438 | 4,45% | 17,30% | US$5.183.439 | US$352.336 | 150.753.560 BEAM |
| 1323 |  Zenrock ROCK | US$0,04025 | 1,83% | -6,54% | US$5.197.307 | US$5.982,60 | 129.122.077 ROCK |
| 1324 |  aixCB by Virtuals AIXCB | US$0,005201 | -6,00% | 2,91% | US$5.167.132 | US$11.013,78 | 993.506.898 AIXCB |
| 1325 |  Phantasma SOUL | US$0,04120 | -2,35% | 0,52% | US$5.114.657 | US$207.615 | 124.129.198 SOUL |
| 1326 |  Apertum APTM | US$1,31 | 0,27% | 25,50% | US$5.100.749 | US$6.163.469 | 3.899.287 APTM |
| 1327 |  Saito SAITO | US$0,002574 | -1,33% | 5,74% | US$5.094.859 | US$110.246 | 1.979.292.275 SAITO |
| 1328 |  BigONE Token ONE | US$0,0005891 | 2,60% | 11,32% | US$5.056.544 | - | 8.584.171.727 ONE |
| 1329 |  Velas VLX | US$0,001885 | 4,16% | 12,93% | US$5.152.761 | US$148.619 | 2.732.944.360 VLX |
| 1330 |  Azit AZIT | US$0,01495 | -4,57% | 10,65% | US$5.081.841 | US$683.569 | 339.861.089 AZIT |
| 1331 |  WHALE WHALE | US$0,5076 | -3,53% | 10,52% | US$5.076.000 | US$4.363,29 | 10.000.000 WHALE |
| 1332 |  zkLink ZKL | US$0,01674 | -10,75% | 3,31% | US$5.066.887 | US$3.350.557 | 302.702.381 ZKL |
| 1333 |  Young Peezy AKA Pepe PEEZY | US$0,005054 | -0,18% | 36,37% | US$5.054.091 | US$11.240,29 | 1.000.000.000 PEEZY |
| 1334 |  KiloEx KILO | US$0,02379 | -0,18% | 5,80% | US$5.036.446 | US$6.977.860 | 211.700.000 KILO |
| 1335 |  FONSmartChain FON | US$0,2937 | 18,91% | 11,92% | US$5.021.960 | US$83.609,32 | 17.100.898 FON |
| 1336 |  Omnity Convertible Token OCT | US$0,05017 | 0,34% | -31,46% | US$5.016.820 | US$159.846 | 100.000.000 OCT |
| 1337 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,12% | 11,56% | US$4.998.924 | US$196.696 | 469.000.000.000.000 PEPE2.0 |
| 1338 |  Vertcoin VTC | US$0,06882 | -1,44% | 4,93% | US$4.984.872 | US$13.706,96 | 72.430.797 VTC |
| 1339 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004976 | -0,55% | -5,56% | US$4.975.848 | US$2.122.116 | 1.000.000.000 SHOGGOTH |
| 1340 |  OVR OVR | US$0,09758 | -3,43% | 8,94% | US$4.975.813 | US$328.967 | 50.994.674 OVR |
| 1341 |  Xavier: Renegade Angel XAVIER | US$0,004974 | -17,22% | -5,69% | US$4.973.391 | US$922.788 | 999.882.706 XAVIER |
| 1342 |  Inter Milan Fan Token INTER | US$0,4915 | 0,75% | 2,26% | US$4.905.539 | US$1.258.970 | 9.979.991 INTER |
| 1343 |  Gaimin GMRX | US$0,0001197 | -0,17% | -0,18% | US$4.893.891 | US$105.941 | 40.899.864.114 GMRX |
| 1344 |  Trias Token (New) TRIAS | US$0,9806 | -8,02% | 6,50% | US$4.902.782 | US$281.545 | 5.000.000 TRIAS |
| 1345 |  Mysterium MYST | US$0,2436 | -1,22% | 7,25% | US$4.881.134 | US$83.062,40 | 20.033.628 MYST |
| 1346 |  STAT STAT | US$0,06910 | 0,72% | 3,39% | US$4.900.704 | US$2.843.621 | 70.918.328 STAT |
| 1347 |  Skey Network SKEY | US$0,01091 | -8,80% | 19,65% | US$4.829.013 | US$100.632 | 442.763.778 SKEY |
| 1348 |  DeFi DEFI | US$0,002897 | 20,87% | 49,68% | US$5.057.188 | US$1.251.550 | 1.745.593.968 DEFI |
| 1349 |  GATSBY (gatsby.fi) GATSBY | US$0,08459 | -2,18% | 19,58% | US$4.872.232 | - | 57.600.000 GATSBY |
| 1350 |  Billy BILLY | US$0,005209 | -9,85% | 17,65% | US$4.876.171 | US$2.014.306 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.