Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Credefi CREDI | US$0,005804 | 3,41% | 9,97% | US$4.344.902 | US$319.529 | 748.573.880 CREDI |
| 1402 |  Renta Network RENTA | US$0,01291 | 4,30% | 25,07% | US$4.262.455 | US$68.641,91 | 330.222.275 RENTA |
| 1403 |  OpenChat CHAT | US$0,1424 | 1,15% | 17,16% | US$4.264.837 | US$131.852 | 29.948.057 CHAT |
| 1404 |  DexCheck AI DCK | US$0,006273 | -3,07% | 1,83% | US$4.254.315 | US$1.135.928 | 678.215.649 DCK |
| 1405 |  CumRocket CUMMIES | US$0,003197 | -0,48% | 11,99% | US$4.221.440 | US$491.396 | 1.320.428.309 CUMMIES |
| 1406 |  XOCIETY XO | US$0,007881 | 11,74% | 5,45% | US$4.176.726 | US$552.124 | 530.000.000 XO |
| 1407 |  Fluence FLT | US$0,04651 | 0,48% | 4,22% | US$4.206.211 | US$286.368 | 90.433.243 FLT |
| 1408 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1409 |  Echo Protocol ECHO | US$0,01935 | -27,59% | -26,53% | US$4.028.356 | US$6.145.741 | 208.150.000 ECHO |
| 1410 |  Somnium Space Cubes CUBE | US$0,3345 | 4,64% | 16,59% | US$4.181.100 | US$4.834,57 | 12.500.000 CUBE |
| 1411 |  Plugin Decentralized Oracle PLI | US$0,02752 | -5,42% | 14,89% | US$4.165.600 | US$94.541,63 | 151.365.659 PLI |
| 1412 |  Cocoro (officialcocoro.com) COCORO | US$0,005211 | -2,56% | 15,43% | US$4.154.432 | US$1.281.548 | 797.250.000 COCORO |
| 1413 |  RocketX exchange RVF | US$0,04414 | 1,05% | 6,87% | US$4.135.415 | US$25.875,94 | 93.691.309 RVF |
| 1414 |  Moon Tropica CAH | US$1,84 | 1,60% | 5,85% | US$4.114.885 | US$2.294,80 | 2.236.269 CAH |
| 1415 |  Nash NEX | US$0,09420 | 1,80% | -1,16% | US$4.107.520 | - | 43.604.820 NEX |
| 1416 |  Boop BOOP | US$0,00004116 | -0,32% | 44,69% | US$4.099.715 | US$5.198,87 | 99.597.706.590 BOOP |
| 1417 |  Bitboard BB | US$0,0009245 | -1,64% | -12,94% | US$4.072.247 | US$389.623 | 4.404.938.066 BB |
| 1418 |  Efinity Token EFI | US$0,04671 | 0,03% | 0,01% | US$4.060.160 | - | 86.915.139 EFI |
| 1419 |  Pwease PWEASE | US$0,004051 | -7,34% | 11,16% | US$4.050.301 | US$3.378.828 | 999.923.144 PWEASE |
| 1420 |  Strawberry AI BERRY | US$0,04037 | -5,93% | 28,03% | US$4.036.714 | US$38.508,29 | 100.000.000 BERRY |
| 1421 |  QORPO WORLD QORPO | US$0,01022 | -6,92% | 7,85% | US$4.022.965 | US$1.052.135 | 393.766.031 QORPO |
| 1422 |  PRIZM PZM | US$0,0009201 | 5,65% | 5,37% | US$4.020.971 | US$4.191,52 | 4.370.103.000 PZM |
| 1423 |  Electra Protocol XEP | US$0,0002185 | 0,22% | -0,70% | US$3.982.441 | US$106.246 | 18.228.661.743 XEP |
| 1424 |  BOB (ETH) BOB | US$0,000005780 | -4,63% | 11,60% | US$3.983.631 | US$496.563 | 689.127.646.403 BOB |
| 1425 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,03% | US$3.982.189 | US$1.663.320 | 3.980.995 WUSD |
| 1426 |  MAGA (maga-hat.vip) MAGA | US$0,00001018 | -4,13% | -12,79% | US$3.970.931 | US$2.379.657 | 390.258.895.840 MAGA |
| 1427 |  Koala AI KOKO | US$0,0000004400 | -10,20% | -5,57% | US$3.964.019 | US$355.572 | 9.110.383.747.597 KOKO |
| 1428 |  Multibit MUBI | US$0,004150 | -2,88% | 20,05% | US$3.942.443 | US$1.874.211 | 950.000.000 MUBI |
| 1429 |  Quantoz EURQ EURQ | US$1,18 | 0,01% | -0,17% | US$3.939.330 | US$6.410.526 | 3.350.265 EURQ |
| 1430 |  Shina Inu SHI | US$0,0000003200 | -1,49% | 18,38% | US$3.938.093 | US$266.022 | 12.215.422.502.184 SHI |
| 1431 |  Push Protocol PUSH | US$0,04375 | 0,27% | 26,88% | US$3.947.490 | US$1.239.841 | 90.236.482 PUSH |
| 1432 |  DeFiChain DFI | US$0,004838 | -9,06% | -7,37% | US$4.010.793 | US$95.095,75 | 828.938.980 DFI |
| 1433 |  Non-Playable Coin Solana NPCS | US$0,004064 | -7,41% | -8,42% | US$3.940.885 | US$178.379 | 969.714.773 NPCS |
| 1434 |  MCNCOIN MCN | US$0,3282 | 5,24% | 18,78% | US$3.938.833 | US$394.120 | 12.000.000 MCN |
| 1435 |  Dejitaru Tsuka TSUKA | US$0,003926 | 2,67% | -0,09% | US$3.926.082 | US$62.331,97 | 1.000.000.000 TSUKA |
| 1436 |  Morpheus.Network MNW | US$0,08181 | 5,76% | 8,47% | US$3.918.634 | US$29.066,96 | 47.897.218 MNW |
| 1437 |  RabBitcoin RBTC | US$0,0000005300 | -3,05% | 9,44% | US$3.917.866 | US$107.607 | 7.437.500.000.000 RBTC |
| 1438 |  Circle tokenized stock (xStock) CRCLX | US$186,31 | -0,04% | -0,58% | US$3.912.441 | US$2.913.176 | 20.999 CRCLX |
| 1439 |  Shrub SHRUB | US$0,004148 | -14,05% | 31,61% | US$3.907.946 | US$701.492 | 942.181.551 SHRUB |
| 1440 |  Broak on Base BROAK | US$0,006283 | -9,04% | -20,13% | US$3.886.465 | US$464.685 | 618.540.783 BROAK |
| 1441 |  CatCoin CAT | - | -2,16% | 12,90% | US$3.886.082 | US$399.114 | 50.000.000.000.000.000 CAT |
| 1442 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1443 |  LABEL AI LBL | US$0,001439 | 1,96% | 3,43% | US$3.881.540 | US$98.219,55 | 2.697.909.680 LBL |
| 1444 |  Bytecoin BCN | US$0,00002100 | -8,27% | 4,96% | US$3.865.391 | US$36,37 | 184.066.828.814 BCN |
| 1445 |  Muse MUSE | US$7,59 | 0,58% | 2,93% | US$3.859.214 | US$349.779 | 508.554 MUSE |
| 1446 |  Frodo the virtual samurai FROG | US$0,0007712 | 8,05% | 18,36% | US$3.855.862 | US$287.586 | 5.000.000.000 FROG |
| 1447 |  QuantumCoin Q | US$0,0000002300 | -0,16% | 8,49% | US$3.850.878 | US$30.638,56 | 17.062.665.591.248 Q |
| 1448 |  Shido Network SHIDO | US$0,0002052 | -3,01% | 22,27% | US$3.844.291 | US$151.126 | 18.734.957.116 SHIDO |
| 1449 |  Mistery On Cro MERY | US$0,000009320 | -5,15% | -0,86% | US$3.823.888 | US$63.429,10 | 410.278.633.249 MERY |
| 1450 |  AIntivirus AINTI | US$0,04152 | -5,11% | 24,21% | US$3.825.829 | US$412.189 | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.