Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Palio PAL | US$0,01452 | -7,01% | 0,00% | US$2.758.099 | US$6.547.507 | 190.000.000 PAL |
| 1602 |  WiFi Map WIFI | US$0,004005 | -6,16% | 29,49% | US$2.772.045 | US$124.324 | 692.172.048 WIFI |
| 1603 |  Ref Finance REF | US$0,07159 | -3,15% | 4,84% | US$2.768.929 | US$159.376 | 38.679.332 REF |
| 1604 |  Edwin EDWIN | US$0,002784 | -2,21% | -4,69% | US$2.783.789 | US$25.907,93 | 1.000.000.000 EDWIN |
| 1605 |  Defactor FACTR | US$0,02173 | -0,60% | 27,65% | US$2.758.747 | US$101.398 | 126.937.459 FACTR |
| 1606 |  Vyvo Coin VSC | US$0,002919 | -2,74% | -5,22% | US$2.747.350 | US$166.157 | 941.351.172 VSC |
| 1607 |  TOMI TOMI | US$0,0006993 | -3,40% | -10,56% | US$2.746.155 | US$3.424.334 | 3.927.227.287 TOMI |
| 1608 |  HumainWeb3 DOME | US$0,0001445 | -3,06% | -19,00% | US$2.744.782 | US$643.079 | 18.998.841.067 DOME |
| 1609 |  Cypherium CPH | US$0,007174 | -1,48% | 2,46% | US$2.747.282 | US$52.067,13 | 382.951.230 CPH |
| 1610 |  KIRA KEX | US$0,01303 | -13,81% | -8,81% | US$2.678.363 | US$133.173 | 205.566.066 KEX |
| 1611 |  Litecoin Cash LCC | US$0,003336 | 0,00% | -34,31% | US$2.718.089 | - | 814.765.903 LCC |
| 1612 |  Napoli Fan Token NAP | US$0,6296 | 1,61% | 4,11% | US$2.719.648 | US$1.108.582 | 4.319.562 NAP |
| 1613 |  PornRocket PORNROCKET | US$0,00000001000 | -0,77% | 4,39% | US$2.716.417 | - | 382.548.219.564.047 PORNROCKET |
| 1614 |  XTRABYTES XBY | US$0,006317 | 0,00% | 0,62% | US$2.716.218 | - | 430.000.000 XBY |
| 1615 |  DUKO DUKO | US$0,0002788 | -8,64% | 27,88% | US$2.693.914 | US$616.426 | 9.663.955.990 DUKO |
| 1616 |  OmniFlix Network FLIX | US$0,01082 | 6,28% | 10,06% | US$2.712.291 | US$1.881,97 | 250.758.585 FLIX |
| 1617 |  Caila CA | US$0,002785 | 15,50% | -22,22% | US$2.728.442 | US$2.582.744 | 979.789.826 CA |
| 1618 |  Stobox Token STBU | US$0,01799 | 2,44% | 25,87% | US$2.697.994 | US$272.535 | 150.000.000 STBU |
| 1619 |  The Next Bitcoin BUTTCOIN | US$0,002702 | 2,53% | -5,12% | US$2.699.523 | US$5.429.897 | 999.151.679 BUTTCOIN |
| 1620 |  MarsDAO MDAO | US$0,03819 | -0,17% | 46,71% | US$2.696.189 | US$305.075 | 70.599.020 MDAO |
| 1621 |  catwifhat CWIF | US$0,00000009000 | -0,74% | 7,72% | US$2.694.920 | US$90.182,56 | 30.612.506.334.284 CWIF |
| 1622 |  Italian National Football Team Fan Token ITA | US$0,3003 | 0,33% | 2,28% | US$2.694.739 | US$180.153 | 8.974.738 ITA |
| 1623 |  CatSlap SLAP | US$0,0006178 | -0,42% | 14,17% | US$2.700.487 | US$342.252 | 4.370.972.477 SLAP |
| 1624 |  Tether Gold Tokens XAUT0 | US$3.360,69 | 0,21% | 0,62% | US$2.673.884 | US$241.122 | 796 XAUT0 |
| 1625 |  Wecan Group WECAN | US$0,003226 | 4,04% | 1,91% | US$2.669.123 | US$10.595,77 | 827.372.816 WECAN |
| 1626 |  KOMPETE KOMPETE | US$0,003551 | -0,78% | 8,93% | US$2.666.086 | - | 750.874.987 KOMPETE |
| 1627 |  Æternity AE | US$0,006919 | 1,18% | 5,96% | US$2.664.662 | US$97.084,93 | 385.106.898 AE |
| 1628 |  Dasha VVAIFU | US$0,002665 | -8,58% | -8,21% | US$2.646.980 | US$958.413 | 993.302.942 VVAIFU |
| 1629 |  Chihuahua HUAHUA | US$0,00002853 | 4,50% | 15,88% | US$2.668.658 | US$739.740 | 93.550.000.000 HUAHUA |
| 1630 |  LayerAI LAI | US$0,0004800 | 8,25% | 24,39% | US$2.639.844 | US$566.270 | 5.499.308.275 LAI |
| 1631 |  Big Data Protocol BDP | US$0,04900 | 1,05% | 11,99% | US$2.590.196 | US$144.364 | 52.859.597 BDP |
| 1632 |  Dynex DNX | US$0,02519 | -1,63% | -7,79% | US$2.607.738 | US$350.278 | 103.534.822 DNX |
| 1633 |  ScPrime SCP | US$0,05429 | -1,51% | 5,59% | US$2.610.999 | US$4.781,38 | 48.096.114 SCP |
| 1634 |  MicroStrategy tokenized stock (xStock) MSTRX | US$434,21 | 0,18% | 6,73% | US$2.605.224 | US$2.160.033 | 6.000 MSTRX |
| 1635 |  nomnom NOMNOM | US$0,002660 | -17,72% | 2,43% | US$2.573.219 | US$143.932 | 967.206.795 NOMNOM |
| 1636 |  HODL HODL | US$0,0002888 | 0,82% | 18,20% | US$2.563.207 | US$128.381 | 8.875.096.522 HODL |
| 1637 |  Crash CRASH | US$0,002634 | -6,54% | 19,29% | US$2.576.554 | US$1.588,08 | 978.237.337 CRASH |
| 1638 |  Statter Network STT | US$0,05102 | 0,23% | 0,40% | US$2.568.347 | US$214.107 | 50.344.589 STT |
| 1639 |  BASE BASE | US$0,000002760 | -6,64% | -6,94% | US$2.564.067 | US$6.370,43 | 929.459.163.372 BASE |
| 1640 |  LimoCoin Swap LMCSWAP | US$0,002177 | 1,36% | 17,22% | US$2.562.381 | US$130,75 | 1.177.124.373 LMCSWAP |
| 1641 |  Cream Finance CREAM | US$1,38 | -1,60% | 16,64% | US$2.559.756 | US$92.269,32 | 1.855.659 CREAM |
| 1642 |  GAMEE GMEE | US$0,001541 | -2,13% | 11,51% | US$2.568.084 | US$347.399 | 1.666.307.782 GMEE |
| 1643 |  GameSwift GSWIFT | US$0,007084 | -1,17% | 9,45% | US$2.555.653 | US$610.246 | 360.769.188 GSWIFT |
| 1644 |  Super Champs CHAMP | US$0,002851 | 2,51% | -13,12% | US$2.548.155 | US$384.986 | 893.833.349 CHAMP |
| 1645 |  Ledger AI LEDGER | US$0,001323 | 2,93% | 2,12% | US$2.539.989 | US$28.474,72 | 1.919.424.537 LEDGER |
| 1646 |  Crypton CRP | US$0,2411 | 0,56% | 1,10% | US$2.531.369 | US$190.749 | 10.499.252 CRP |
| 1647 |  TERMINUS TERMINUS | US$0,02519 | 1,94% | -6,81% | US$2.518.898 | US$464.404 | 100.000.000 TERMINUS |
| 1648 |  OX Coin OX | US$0,0007648 | -8,96% | -8,21% | US$2.511.209 | US$15.581,32 | 3.283.541.328 OX |
| 1649 |  PoSciDonDAO SCI | US$0,7029 | 0,29% | 15,59% | US$2.506.841 | US$79.622,07 | 3.566.673 SCI |
| 1650 |  CENNZnet CENNZ | US$0,002092 | 3,74% | -0,36% | US$2.510.241 | US$63.224,37 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.