Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RingDAO RING | US$0,001150 | -2,00% | 18,36% | US$1.966.603 | US$83.208,25 | 1.709.428.143 RING |
| 1752 |  Rubic RBC | US$0,01185 | -6,50% | 9,79% | US$1.959.177 | US$171.098 | 165.283.584 RBC |
| 1753 |  Rai Reflex Index RAI | US$2,67 | -7,98% | -1,49% | US$1.949.724 | US$97.710,45 | 731.512 RAI |
| 1754 |  SpookySwap BOO | US$0,2075 | 4,93% | 100,96% | US$1.948.508 | US$58.180,65 | 9.390.930 BOO |
| 1755 |  HOME3 HTS | US$0,02424 | -0,54% | 33,41% | US$1.947.398 | US$5.416,10 | 80.350.000 HTS |
| 1756 |  Carbon browser CSIX | US$0,004929 | -6,64% | 26,50% | US$1.954.817 | US$1.156.899 | 396.585.068 CSIX |
| 1757 |  StreamCoin STRM | US$0,001299 | 0,80% | 1,18% | US$1.938.712 | US$241.763 | 1.492.629.682 STRM |
| 1758 |  Signum SIGNA | US$0,0009063 | -0,01% | -0,12% | US$1.930.262 | US$29.298,79 | 2.129.891.582 SIGNA |
| 1759 |  RIFT AI RIFT | US$0,007251 | -2,28% | 4,90% | US$1.921.021 | - | 264.914.961 RIFT |
| 1760 |  Peezy 0x69 PEEZY | US$0,000006230 | -1,87% | 24,60% | US$1.905.586 | US$359.033 | 305.650.329.936 PEEZY |
| 1761 |  Gorilla GORILLA | US$0,001900 | -7,03% | -23,69% | US$1.899.497 | US$997.973 | 1.000.000.000 GORILLA |
| 1762 |  Choise.ai CHO | US$0,004261 | -2,04% | 8,91% | US$1.901.113 | US$1.141.444 | 446.143.248 CHO |
| 1763 |  Apple tokenized stock (xStock) AAPLX | US$210,52 | -0,02% | -1,51% | US$1.894.493 | US$5.053.534 | 8.999 AAPLX |
| 1764 |  Reddio RDO | US$0,0009950 | -2,30% | -27,96% | US$1.890.943 | US$4.804.888 | 1.900.500.000 RDO |
| 1765 |  DEFIT DEFIT | US$0,05998 | -0,12% | 15,78% | US$1.881.815 | - | 31.372.499 DEFIT |
| 1766 |  AIPAD AIPAD | US$0,009624 | 0,25% | 4,09% | US$1.869.791 | US$151.865 | 194.284.267 AIPAD |
| 1767 |  Pino PINO | US$0,001895 | 2,32% | -5,18% | US$1.875.109 | - | 989.758.257 PINO |
| 1768 |  5ire 5IRE | US$0,001320 | -5,59% | 12,32% | US$1.876.596 | US$820.110 | 1.421.720.265 5IRE |
| 1769 |  myDID SYL | US$0,0002426 | -0,10% | 10,09% | US$1.874.953 | US$190.827 | 7.728.437.007 SYL |
| 1770 |  Urolithin A URO | US$0,001869 | -5,45% | 3,72% | US$1.868.184 | US$2.975.917 | 999.522.503 URO |
| 1771 |  Nuco.cloud NCDT | US$0,03738 | -0,19% | 9,29% | US$1.868.771 | US$146.400 | 50.000.000 NCDT |
| 1772 |  Tron Bull TBULL | US$0,001869 | -4,09% | 11,56% | US$1.868.826 | US$57.779,89 | 999.999.997 TBULL |
| 1773 |  DeHub DHB | US$0,0004551 | -3,51% | 16,60% | US$1.854.756 | - | 4.075.792.623 DHB |
| 1774 |  Hemule HEMULE | US$0,001880 | 5,55% | 47,74% | US$1.842.125 | US$277.341 | 979.998.588 HEMULE |
| 1775 |  mStable Governance Token: Meta (MTA) MTA | US$0,03149 | -1,66% | 3,20% | US$1.840.227 | US$13,57 | 58.432.424 MTA |
| 1776 |  Sekuya Multiverse SKYA | US$0,004559 | -3,13% | 7,44% | US$1.822.179 | US$137.683 | 399.693.155 SKYA |
| 1777 |  Pikamoon PIKA | US$0,0001046 | -0,79% | -5,29% | US$1.826.212 | US$72.010,74 | 17.453.432.079 PIKA |
| 1778 |  BEERCOIN BEER | US$0,000003260 | -2,33% | 5,56% | US$1.794.475 | US$212.946 | 549.761.339.928 BEER |
| 1779 |  Woman Yelling At Cat WYAC | US$0,001826 | -1,81% | 8,24% | US$1.808.171 | US$9.902,33 | 989.975.296 WYAC |
| 1780 |  Seedworld SWORLD | US$0,0003700 | -1,46% | 7,61% | US$1.807.679 | - | 4.885.568.783 SWORLD |
| 1781 |  Waves Enterprise WEST | US$0,008041 | -1,25% | -0,14% | US$1.809.320 | US$82.807,73 | 225.000.000 WEST |
| 1782 |  FCK925 FCK925 | US$0,001805 | -15,65% | 0,00% | US$1.805.085 | US$39.451,17 | 999.992.431 FCK925 |
| 1783 |  Loom Network LOOM | US$0,001453 | -1,66% | 2,76% | US$1.806.377 | US$994.533 | 1.242.920.898 LOOM |
| 1784 |  LandWolf (SOL) WOLF | US$0,0001802 | -2,26% | 0,72% | US$1.802.103 | - | 9.999.019.755 WOLF |
| 1785 |  GG3 GGX | US$0,05555 | -2,01% | -19,19% | US$1.777.667 | US$184.713 | 32.000.000 GGX |
| 1786 |  NULS NULS | US$0,01571 | -0,37% | 3,52% | US$1.776.773 | US$167.737 | 113.107.672 NULS |
| 1787 |  Torum XTM | US$0,006152 | -4,45% | -11,29% | US$1.194.028 | US$191.397 | 194.096.317 XTM |
| 1788 |  Sharpe AI SAI | US$0,01584 | -2,55% | 6,10% | US$1.771.378 | US$842.618 | 111.821.649 SAI |
| 1789 |  Lumoz MOZ | US$0,001610 | 5,08% | 54,87% | US$1.771.247 | US$2.043.425 | 1.100.000.000 MOZ |
| 1790 |  Everest ID | US$0,01512 | 1,54% | 40,17% | US$1.764.649 | - | 116.700.000 ID |
| 1791 |  Trog TROG | US$0,000004170 | -5,87% | 16,43% | US$1.755.668 | US$285.340 | 420.690.000.000 TROG |
| 1792 |  ritestream RITE | US$0,002550 | -0,86% | -4,90% | US$1.762.629 | US$151.176 | 691.256.485 RITE |
| 1793 |  BIGFACTS BIGFACTS | US$0,003813 | -3,09% | -30,53% | US$1.762.012 | US$22.862,34 | 462.048.865 BIGFACTS |
| 1794 |  Contango TANGO | US$0,01484 | -0,96% | 10,13% | US$1.758.195 | - | 118.463.411 TANGO |
| 1795 |  Whales Market WHALES | US$0,06760 | -5,04% | 24,97% | US$1.759.881 | US$11.546,83 | 26.034.330 WHALES |
| 1796 |  Omax Coin OMAX | US$0,0002028 | -2,73% | -16,27% | US$1.757.642 | US$311.254 | 8.667.996.990 OMAX |
| 1797 |  E Money EMYC | US$0,01631 | 2,08% | -1,47% | US$1.749.153 | US$828.606 | 107.249.796 EMYC |
| 1798 |  Witch Token WITCH | US$0,06393 | -1,15% | 0,76% | US$1.745.236 | US$38.315,89 | 27.299.365 WITCH |
| 1799 |  ZeroLend ZERO | US$0,00003165 | -3,54% | -21,47% | US$1.736.451 | US$843.482 | 54.868.247.451 ZERO |
| 1800 |  Lumerin LMR | US$0,002918 | -1,70% | 4,37% | US$1.770.064 | US$64.597,20 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.