Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LayerEdge EDGEN | US$0,006730 | -0,47% | 3,18% | US$1.184.394 | US$4.057.315 | 176.000.000 EDGEN |
| 1952 |  Laika AI LKI | US$0,002754 | -4,91% | 10,24% | US$1.179.485 | US$659.195 | 428.234.949 LKI |
| 1953 |  IRISnet IRIS | US$0,0007314 | -6,58% | 16,08% | US$1.177.858 | US$227.845 | 1.610.353.834 IRIS |
| 1954 |  OpenLeverage OLE | US$0,006216 | 1,64% | 7,56% | US$1.172.435 | US$138.576 | 188.630.573 OLE |
| 1955 |  TROY TROY | US$0,0001170 | -0,86% | 3,81% | US$1.169.926 | US$1.054.103 | 10.000.000.000 TROY |
| 1956 |  Smart Layer Network SLN | US$0,02963 | 4,09% | 7,30% | US$1.160.687 | US$185.507 | 39.169.821 SLN |
| 1957 |  LightLink LL | US$0,01429 | -1,58% | 5,79% | US$1.167.138 | US$168.167 | 81.670.180 LL |
| 1958 |  Bridge AI BRG | US$0,0001456 | -9,13% | 40,85% | US$1.165.121 | US$869.152 | 8.002.167.205 BRG |
| 1959 |  BlackCardCoin BCCOIN | US$0,1158 | -10,03% | 13,49% | US$1.158.011 | US$617.728 | 10.000.000 BCCOIN |
| 1960 |  Silly Dragon SILLY | US$0,001157 | -8,11% | 5,94% | US$1.156.915 | US$1.565.529 | 999.975.726 SILLY |
| 1961 |  Gari Network GARI | US$0,002070 | -1,23% | -0,39% | US$1.162.356 | US$148.682 | 561.537.169 GARI |
| 1962 |  Evan EVAN | US$0,001154 | -1,90% | 2,83% | US$1.153.839 | US$545.216 | 999.823.336 EVAN |
| 1963 |  holoride RIDE | US$0,001312 | -2,56% | 12,99% | US$1.154.078 | US$79.463,07 | 879.899.580 RIDE |
| 1964 |  RabbitX RBX | US$0,001307 | 37,71% | -23,06% | US$1.147.510 | US$13.101,49 | 877.665.664 RBX |
| 1965 |  StarryNift SNIFT | US$0,006757 | -0,44% | -0,64% | US$1.143.768 | US$328.354 | 169.278.000 SNIFT |
| 1966 |  BSCPAD BSCPAD | US$0,01447 | -1,71% | 1,30% | US$1.145.819 | US$344.124 | 79.211.621 BSCPAD |
| 1967 |  Xend Finance RWA | US$0,01052 | -2,86% | -0,31% | US$1.126.501 | US$97.005,69 | 107.033.500 RWA |
| 1968 |  Cakepie CKP | US$0,3617 | -12,12% | -15,93% | US$1.118.968 | US$108.990 | 3.093.817 CKP |
| 1969 |  Nodle NODL | US$0,0002079 | -3,10% | 60,43% | US$1.134.570 | US$87.348,28 | 5.457.263.394 NODL |
| 1970 |  Suzuverse SGT | US$0,1115 | 3,11% | 11,85% | US$1.120.504 | US$295.470 | 10.052.927 SGT |
| 1971 |  888 888 | US$0,01257 | -1,00% | 7,01% | US$1.117.305 | US$15.182,13 | 88.854.249 888 |
| 1972 |  Kudai KUDAI | US$0,00001108 | -5,24% | -30,10% | US$1.107.829 | US$762,29 | 100.000.000.000 KUDAI |
| 1973 |  TypeAI TYPE | US$0,1084 | -2,15% | 17,60% | US$1.083.533 | US$197,56 | 10.000.000 TYPE |
| 1974 |  Carnomaly CARR | US$0,0006805 | 3,17% | 6,35% | US$1.092.246 | US$32.297,83 | 1.605.000.000 CARR |
| 1975 |  KIKICat KIKI | US$0,001089 | -1,00% | -6,17% | US$1.088.997 | US$632.245 | 999.987.629 KIKI |
| 1976 |  XRADERS XR | US$0,02567 | 0,14% | -1,71% | US$1.088.580 | US$1.100.703 | 42.413.196 XR |
| 1977 |  Star AI MSTAR | US$0,001793 | 24,54% | 18,30% | US$1.081.653 | US$822.396 | 603.312.500 MSTAR |
| 1978 |  IVPAY IVPAY | US$0,001183 | -0,13% | -1,20% | US$1.086.078 | US$241.675 | 918.334.903 IVPAY |
| 1979 |  IDRX IDRX | US$0,00006186 | -0,20% | 0,60% | US$1.086.447 | - | 17.563.933.960 IDRX |
| 1980 |  SENATE SENATE | US$0,008478 | -0,38% | 25,02% | US$1.086.098 | US$80.223,77 | 128.104.381 SENATE |
| 1981 |  Sallar ALL | US$0,0006027 | -12,39% | -7,45% | US$1.084.810 | US$30.153,21 | 1.800.038.960 ALL |
| 1982 |  Exeedme XED | US$0,01084 | -0,02% | -19,20% | US$1.084.458 | US$2.223,85 | 100.000.000 XED |
| 1983 |  Alphabet tokenized stock (xStock) GOOGLX | US$180,18 | 0,07% | -0,21% | US$1.081.044 | US$6.971.623 | 6.000 GOOGLX |
| 1984 |  Pepoclown HONK | - | -10,96% | 53,95% | US$1.079.101 | - | 410.973.007.204.247 HONK |
| 1985 |  Wall Street Memes WSM | US$0,0005719 | -1,31% | -0,61% | US$1.076.798 | US$9.179,52 | 1.882.697.055 WSM |
| 1986 |  SafeCoin SAFE | US$0,03885 | -15,77% | -19,66% | US$1.077.516 | US$178,36 | 27.735.063 SAFE |
| 1987 |  MAHA.xyz MAHA | US$0,2450 | 4,88% | -49,21% | US$1.075.973 | US$137.321 | 4.391.496 MAHA |
| 1988 |  Mancium MANC | US$0,1074 | 0,00% | 0,00% | US$1.074.284 | - | 10.000.000 MANC |
| 1989 |  K9 Finance KNINE | US$0,000002670 | -2,26% | -7,23% | US$1.073.448 | US$149.489 | 402.272.229.062 KNINE |
| 1990 |  Pixelverse PIXFI | US$0,0004022 | -1,20% | -0,34% | US$1.070.059 | US$2.100.419 | 2.660.654.632 PIXFI |
| 1991 |  FU Coin FU | US$0,000005500 | -0,55% | -1,72% | US$1.070.531 | - | 194.529.579.979 FU |
| 1992 |  Ertha ERTHA | US$0,0005422 | 1,46% | 2,42% | US$1.070.722 | US$952.044 | 1.974.916.795 ERTHA |
| 1993 |  Databot DATA | US$0,001168 | -4,47% | 6,02% | US$1.069.406 | - | 915.839.857 DATA |
| 1994 |  MultiVAC MTV | US$0,0002971 | -3,10% | 12,94% | US$1.065.656 | US$282.318 | 3.587.369.426 MTV |
| 1995 |  Mirror Protocol MIR | US$0,01368 | 1,45% | 1,42% | US$1.063.370 | US$63.130,29 | 77.742.680 MIR |
| 1996 |  Kava Lend HARD | US$0,007827 | -3,98% | 5,85% | US$1.054.993 | US$840.574 | 134.791.668 HARD |
| 1997 |  Mambo MAMBO | US$0,000001060 | -0,66% | 3,33% | US$1.059.653 | US$300.621 | 1.000.000.000.000 MAMBO |
| 1998 |  Synesis One SNS | US$0,002301 | -3,02% | -29,80% | US$1.050.009 | US$525.877 | 456.252.758 SNS |
| 1999 |  dextoro DTR | US$0,001040 | -6,57% | -43,68% | US$1.039.983 | US$72.065,70 | 999.994.516 DTR |
| 2000 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.