Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pip PIP | US$0,001473 | -0,22% | 10,49% | US$749.784 | US$343.522 | 509.129.648 PIP |
| 2102 |  Pussy Financial PUSSY | US$0,000004550 | -0,82% | 16,02% | US$749.580 | - | 164.756.994.741 PUSSY |
| 2103 |  ANGL TOKEN ANGL | US$0,003741 | -10,99% | -45,95% | US$748.196 | US$13.850,29 | 200.000.000 ANGL |
| 2104 |  Pope meme POPE | US$0,003731 | -4,75% | 1,77% | US$746.272 | US$357.062 | 200.000.000 POPE |
| 2105 |  B-cube.ai BCUBE | US$0,02063 | 0,00% | 18,85% | US$744.876 | - | 36.109.544 BCUBE |
| 2106 |  Tranche Finance SLICE | US$0,03704 | 0,03% | 15,55% | US$740.823 | US$78.647,65 | 20.000.000 SLICE |
| 2107 |  stabble STB | US$0,01012 | 0,51% | -1,84% | US$747.952 | US$443.624 | 73.889.865 STB |
| 2108 |  Blockchain Brawlers BRWL | US$0,0007374 | 5,66% | 6,61% | US$737.364 | US$77.548,63 | 1.000.000.000 BRWL |
| 2109 |  Kromatika KROM | US$0,009179 | -3,32% | 15,74% | US$736.923 | - | 80.280.675 KROM |
| 2110 |  Fefe FEFE | US$0,001752 | -2,59% | -6,36% | US$736.871 | US$48.684,30 | 420.690.000 FEFE |
| 2111 |  ILCOIN ILC | US$0,0007151 | 0,41% | 0,69% | US$734.856 | US$1.494,26 | 1.027.648.761 ILC |
| 2112 |  Akuma Inu $AKUMA | US$0,000001090 | -10,83% | 11,40% | US$728.590 | US$91.560,72 | 666.666.666.666 $AKUMA |
| 2113 |  EGO EGO | US$0,003634 | -0,60% | -6,27% | US$729.145 | US$181.918 | 200.640.190 EGO |
| 2114 |  EXMO Coin EXM | US$0,006794 | -1,53% | -16,50% | US$729.538 | US$485.165 | 107.375.446 EXM |
| 2115 |  CYBRO CYBRO | US$0,005554 | 4,77% | 0,69% | US$735.309 | US$139.445 | 132.398.786 CYBRO |
| 2116 |  Vabble v2 VFX | US$0,005000 | -1,22% | 26,51% | US$728.111 | - | 145.625.000 VFX |
| 2117 |  QnA3.AI GPT | US$0,0008757 | 7,24% | 5,64% | US$728.044 | US$158.535 | 831.365.660 GPT |
| 2118 |  Edge Matrix Chain EMC | US$0,002950 | 33,33% | 11,26% | US$603.172 | US$105.637 | 204.489.614 EMC |
| 2119 |  Carlo CARLO | US$0,0007798 | -3,78% | 23,57% | US$722.797 | - | 926.931.816 CARLO |
| 2120 |  Callisto Network CLO | US$0,0002197 | 3,61% | 46,13% | US$722.165 | US$3,75 | 3.287.576.782 CLO |
| 2121 |  ZClassic ZCL | US$0,07757 | 0,00% | -16,67% | US$720.406 | - | 9.287.024 ZCL |
| 2122 |  SpaceFalcon FCON | US$0,00004135 | -6,75% | -5,81% | US$720.576 | US$82.824,21 | 17.424.567.889 FCON |
| 2123 |  STAKE STAKE | US$0,08509 | -3,69% | 29,14% | US$719.850 | - | 8.460.044 STAKE |
| 2124 |  My Crypto Heroes MCHC | US$0,02631 | -0,90% | 9,14% | US$719.795 | - | 27.355.706 MCHC |
| 2125 |  TenUp TUP | US$0,006822 | -1,99% | 13,67% | US$718.849 | US$276.301 | 105.371.800 TUP |
| 2126 |  BEFE BEFE | US$0,000007730 | -3,88% | -1,28% | US$720.185 | US$165.465 | 93.201.825.078 BEFE |
| 2127 |  K21 K21 | US$0,03906 | -3,36% | 14,86% | US$718.410 | US$62.322,30 | 18.391.635 K21 |
| 2128 |  BullDogito BDOGITO | US$0,002259 | -7,77% | -12,71% | US$717.814 | US$2.997,60 | 317.721.483 BDOGITO |
| 2129 |  Meta tokenized stock (xStock) METAX | US$717,32 | 0,09% | -0,07% | US$717.321 | US$3.769.762 | 1.000 METAX |
| 2130 |  Degen Arena DEGEN | - | 1,57% | -35,25% | US$720.886 | US$104.358 | 420.690.000.000.000 DEGEN |
| 2131 |  SolBox SOLBOX | US$0,0007154 | -17,05% | 32,01% | US$715.314 | US$19.354,74 | 999.830.616 SOLBOX |
| 2132 |  Efforce WOZX | US$0,001232 | 5,26% | 5,08% | US$649.606 | - | 527.135.519 WOZX |
| 2133 |  Ascendia (ex AirDAO) AMB | US$0,0001260 | -0,46% | -10,93% | US$710.508 | US$894.613 | 5.639.083.228 AMB |
| 2134 |  ETHAX ETHAX | US$0,005231 | -0,01% | 11,26% | US$712.095 | US$124,17 | 136.139.688 ETHAX |
| 2135 |  PIKACHU INU PIKACHU | - | -10,31% | -18,09% | US$710.437 | US$3.043,19 | 94.062.632.516.924.656 PIKACHU |
| 2136 |  TABOO TOKEN TABOO | US$0,00007249 | -2,26% | -12,66% | US$709.122 | US$329,81 | 9.782.678.080 TABOO |
| 2137 |  Revain REV | US$0,000008300 | -0,01% | 21,74% | US$706.090 | US$68,98 | 85.061.000.000 REV |
| 2138 |  Moonray MNRY | US$0,005045 | -0,70% | -28,04% | US$703.140 | US$548.936 | 139.372.132 MNRY |
| 2139 |  RFOX RFOX | US$0,0005351 | 113,18% | -19,48% | US$702.053 | US$141,54 | 1.312.000.760 RFOX |
| 2140 |  Samsunspor Fan Token SAM | US$0,3511 | 2,56% | 1,63% | US$701.824 | US$58.287,38 | 1.998.721 SAM |
| 2141 |  Burn BURN | US$0,000003690 | 0,29% | 10,60% | US$701.206 | US$3.179,89 | 189.950.040.844 BURN |
| 2142 |  SparkPoint SRK | US$0,00005417 | -0,95% | -1,08% | US$695.935 | US$5.017,13 | 12.847.879.621 SRK |
| 2143 |  SpaceCatch CATCH | US$0,06327 | 2,77% | -11,09% | US$696.957 | US$92.989,18 | 11.015.453 CATCH |
| 2144 |  Trollcoin TROLL | US$0,001174 | -0,11% | 61,49% | US$696.074 | - | 592.810.145 TROLL |
| 2145 |  Umbrella Network UMB | US$0,002364 | -2,24% | 22,02% | US$692.543 | US$134.571 | 292.962.636 UMB |
| 2146 |  Polkamarkets POLK | US$0,006920 | -1,46% | 5,06% | US$692.017 | US$81.074,47 | 99.998.565 POLK |
| 2147 |  Panda Swap PANDA | US$0,0008544 | -2,97% | -5,24% | US$690.358 | - | 807.994.351 PANDA |
| 2148 |  Brazil National Football Team Fan Token BFT | US$0,02392 | 16,18% | 1,58% | US$688.206 | US$157.038 | 28.772.500 BFT |
| 2149 |  The Winkyverse WNK | US$0,0001247 | -1,72% | -1,48% | US$685.262 | US$54.762,75 | 5.497.175.086 WNK |
| 2150 |  GALAXIS Token GALAXIS | US$0,0002356 | -0,71% | -4,90% | US$685.156 | US$50.526,82 | 2.908.096.690 GALAXIS |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.