Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XMON XMON | US$358,79 | 1,37% | -2,15% | US$536.357 | - | 1.495 XMON |
| 2252 |  GAMER GMR | US$0,001633 | -3,99% | 7,07% | US$533.368 | - | 326.640.265 GMR |
| 2253 |  ChainX PCX | US$0,04263 | 4,27% | 5,15% | US$533.090 | US$137.089 | 12.505.375 PCX |
| 2254 |  retardcoin RETARD | US$0,0005215 | 15,41% | -30,93% | US$521.499 | US$501.089 | 999.966.969 RETARD |
| 2255 |  Draggy DRAGGY | - | -1,80% | 32,89% | US$532.258 | - | 404.488.535.474.474 DRAGGY |
| 2256 |  PirateCash PIRATE | US$0,01950 | -0,38% | 0,42% | US$529.730 | US$32.001,31 | 27.163.339 PIRATE |
| 2257 |  EYWA EYWA | US$0,005296 | -1,06% | -11,22% | US$529.112 | US$268.911 | 99.914.818 EYWA |
| 2258 |  NEST Protocol NEST | US$0,0001813 | 1,24% | -0,56% | US$527.943 | US$420.589 | 2.911.743.948 NEST |
| 2259 |  DOGAMÍ DOGA | US$0,0006734 | 1,99% | -5,35% | US$527.209 | US$145.953 | 782.906.014 DOGA |
| 2260 |  EXPERT_MONEY EXPERT | US$0,0007242 | 0,27% | -3,89% | US$528.662 | US$433.981 | 729.991.261 EXPERT |
| 2261 |  Dfyn Network DFYN | US$0,003068 | -0,05% | 6,26% | US$527.390 | US$222.438 | 171.878.615 DFYN |
| 2262 |  Penguin PEN | US$0,04376 | 0,66% | 5,40% | US$525.772 | - | 12.014.415 PEN |
| 2263 |  Bistroo BIST | US$0,009154 | -0,42% | 14,40% | US$525.448 | US$99.625,28 | 57.402.226 BIST |
| 2264 |  Gameswap GSWAP | US$0,04745 | -2,27% | -5,76% | US$523.533 | - | 11.032.838 GSWAP |
| 2265 |  Ellipsis EPX | US$0,000006580 | -6,36% | 5,25% | US$523.858 | US$429.977 | 79.573.172.526 EPX |
| 2266 |  ARTFI ARTFI | US$0,003993 | 0,86% | -4,21% | US$520.601 | US$113.542 | 130.368.000 ARTFI |
| 2267 |  KAI KEN KAI | - | -0,14% | -7,67% | US$519.415 | US$52.617,04 | 420.690.000.000.000 KAI |
| 2268 |  WAM WAM | US$0,001123 | 0,77% | 18,56% | US$522.004 | US$82.421,70 | 464.780.364 WAM |
| 2269 |  Karlsen KLS | US$0,0002397 | -0,11% | 29,45% | US$517.652 | US$84.502,35 | 2.160.067.462 KLS |
| 2270 |  MindAI MDAI | US$1,30 | -2,73% | -5,33% | US$516.389 | US$13.042,40 | 397.223 MDAI |
| 2271 |  YOUR AI YOURAI | US$0,001004 | -2,49% | 14,58% | US$514.473 | US$97.636,12 | 512.287.720 YOURAI |
| 2272 |  el gato ELGATO | US$0,00005145 | -5,62% | 8,65% | US$514.332 | - | 9.997.471.495 ELGATO |
| 2273 |  CBPAY Global CBPAY | US$0,0001392 | 27,88% | 11,53% | US$512.453 | US$750,01 | 3.680.656.565 CBPAY |
| 2274 |  Skeb Coin SKEB | US$0,0004444 | -2,17% | 9,51% | US$512.587 | US$81.743,15 | 1.153.490.031 SKEB |
| 2275 |  DAFI Protocol DAFI | US$0,0004495 | -2,45% | 11,94% | US$511.997 | US$80.466,13 | 1.138.957.714 DAFI |
| 2276 |  UniLayer LAYER | US$0,01599 | -1,35% | -11,34% | US$510.358 | US$69,41 | 31.918.741 LAYER |
| 2277 |  Dimecoin DIME | US$0,000001070 | 6,57% | 94,69% | US$510.391 | US$2,63 | 478.333.438.962 DIME |
| 2278 |  Renewable Energy Token RET | - | 3,07% | 0,05% | US$509.090 | US$248.543 | 20.117.705.009.195.100 RET |
| 2279 |  Kappa KAPPA | US$0,0005189 | -1,40% | 8,73% | US$508.537 | US$2.112,36 | 980.000.000 KAPPA |
| 2280 |  littlemanyu MANYU | US$0,0005073 | -4,04% | 15,96% | US$506.903 | US$148.472 | 999.317.907 MANYU |
| 2281 |  STARSHIP STARSHIP | US$0,02681 | -1,09% | 2,10% | US$506.982 | - | 18.908.258 STARSHIP |
| 2282 |  Bitcoin Bam BTCBAM | US$0,04931 | -6,46% | -45,23% | US$506.703 | US$57,45 | 10.276.739 BTCBAM |
| 2283 |  Pillar PLR | US$0,001942 | -1,16% | -0,71% | US$503.598 | US$21,44 | 259.348.201 PLR |
| 2284 |  Milady Wif Hat LADYF | US$0,000002010 | -3,52% | 4,36% | US$503.151 | US$64.146,10 | 249.993.983.904 LADYF |
| 2285 |  dAppstore DAPPX | US$0,0007635 | -2,13% | -3,75% | US$502.324 | US$213.196 | 657.885.789 DAPPX |
| 2286 |  Coldstack CLS | US$0,02131 | 2,64% | 1,39% | US$501.039 | US$11.758,06 | 23.514.168 CLS |
| 2287 |  ApeBond ABOND | US$0,001458 | -0,79% | 15,51% | US$501.287 | US$62.640,03 | 343.763.857 ABOND |
| 2288 |  Moutai MOUTAI | US$0,0007192 | -2,86% | 31,30% | US$501.056 | - | 696.662.877 MOUTAI |
| 2289 |  Safe Haven SHA | US$0,0001663 | 0,22% | -0,44% | US$499.767 | US$50,28 | 3.005.855.396 SHA |
| 2290 |  DINO DINO | US$0,0005740 | -1,95% | 22,14% | US$499.645 | US$2.651,33 | 870.516.646 DINO |
| 2291 |  XCarnival XCV | US$0,0006307 | 7,90% | 18,70% | US$498.631 | US$228.731 | 790.640.622 XCV |
| 2292 |  Noggles NOGS | US$0,00001720 | -1,17% | 44,01% | US$498.331 | - | 28.973.690.000 NOGS |
| 2293 |  Beta Finance BETA | US$0,0005242 | -6,71% | -11,38% | US$498.029 | US$60.724,27 | 950.000.000 BETA |
| 2294 |  HarryPotterObamaPacMan8Inu XRP | US$0,006100 | -2,41% | 23,77% | US$497.716 | US$9.846,87 | 81.597.517 XRP |
| 2295 |  Wat WAT | US$0,000001180 | -5,28% | 30,47% | US$497.690 | - | 420.690.000.000 WAT |
| 2296 |  KickToken KICK | US$0,004086 | 0,00% | -6,55% | US$496.315 | - | 121.463.593 KICK |
| 2297 |  UniLend UFT | US$0,005404 | -22,10% | 24,50% | US$495.353 | US$62.004,17 | 91.671.426 UFT |
| 2298 |  Auto AUTO | US$6,44 | 0,06% | 3,28% | US$493.722 | US$81.171,80 | 76.666 AUTO |
| 2299 |  Clash of Lilliput COL | US$0,006005 | 0,00% | -0,01% | US$492.884 | - | 82.074.400 COL |
| 2300 |  Niza Global NIZA | US$0,00006397 | 1,14% | -7,04% | US$491.908 | US$899.480 | 7.689.999.954 NIZA |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.