Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deenar Gold DEEN | US$101,60 | -3,74% | -6,85% | US$358.754 | - | 3.531 DEEN |
| 2402 |  Jobchain JOB | US$0,00003635 | -14,06% | -75,05% | US$358.620 | US$106,70 | 9.864.586.781 JOB |
| 2403 |  Jen-Hsun Huang JHH | US$0,00000004000 | -3,43% | 16,76% | US$356.354 | US$298.774 | 9.655.878.669.545 JHH |
| 2404 |  Tigres Fan Token TIGRES | US$0,1378 | -0,07% | 3,61% | US$358.270 | US$2.518,09 | 2.599.927 TIGRES |
| 2405 |  Goldcoin GLC | US$0,008197 | 0,14% | 7,74% | US$358.078 | US$20,83 | 43.681.422 GLC |
| 2406 |  Crust Shadow CSM | US$0,003541 | -4,37% | 22,33% | US$354.123 | US$1.534,84 | 100.000.000 CSM |
| 2407 |  AGIX AGX | US$0,003815 | -4,28% | 16,07% | US$353.100 | US$1.078,63 | 92.556.966 AGX |
| 2408 |  RMRK RMRK | US$0,03885 | -3,74% | -49,07% | US$353.227 | US$1.524,33 | 9.090.949 RMRK |
| 2409 |  Cat Own Kimono COK | US$0,0000003500 | -1,57% | -12,01% | US$352.725 | US$54.005,49 | 998.607.362.396 COK |
| 2410 |  APED APED | US$0,3635 | -0,90% | 16,33% | US$354.238 | US$54.419,02 | 974.493 APED |
| 2411 |  Coconut Chicken CCC | US$0,00003759 | -0,76% | -4,12% | US$351.109 | - | 9.339.544.772 CCC |
| 2412 |  DRUNK ROBOTS METAL | US$0,0004858 | 1,27% | -10,61% | US$349.425 | US$77.617,37 | 719.299.800 METAL |
| 2413 |  Three Protocol Token THREE | US$0,004113 | -0,53% | 3,74% | US$349.642 | - | 85.000.000 THREE |
| 2414 |  DIGG DIGG | US$607,58 | 0,41% | -6,49% | US$348.708 | US$66.229,54 | 574 DIGG |
| 2415 |  Perion PERC | US$0,01080 | -2,43% | 16,04% | US$347.851 | US$79.221,54 | 32.199.977 PERC |
| 2416 |  DOGGY DOGGY | US$0,0001541 | -2,33% | 2,69% | US$346.869 | - | 2.250.595.564 DOGGY |
| 2417 |  Bomb Crypto (BNB) BCOIN | US$0,004390 | 2,21% | 0,10% | US$346.807 | US$2.368,36 | 79.001.713 BCOIN |
| 2418 |  SAFE DEAL SFD | US$0,009032 | 116,37% | 158,60% | US$346.906 | US$2,05 | 38.408.294 SFD |
| 2419 |  e-Money NGM | US$0,01732 | -1,89% | -24,74% | US$342.329 | - | 19.760.286 NGM |
| 2420 |  SENSO SENSO | US$0,004906 | -5,62% | -6,14% | US$344.751 | US$109.502 | 70.269.127 SENSO |
| 2421 |  FireStarter FLAME | US$0,005040 | 1,25% | 66,43% | US$345.430 | US$124.494 | 68.540.262 FLAME |
| 2422 |  BitcoinZ BTCZ | US$0,00002735 | 8,21% | -16,85% | US$344.728 | US$142,10 | 12.604.351.724 BTCZ |
| 2423 |  PlotX PLOT | US$0,005162 | 0,73% | 13,33% | US$342.305 | - | 66.318.562 PLOT |
| 2424 |  Portuma POR | US$0,00008964 | -3,12% | -5,57% | US$339.254 | US$17.074,32 | 3.784.748.038 POR |
| 2425 |  Super Trump Coin STRUMP | US$0,0001840 | -1,67% | 2,02% | US$338.077 | US$118.790 | 1.837.382.589 STRUMP |
| 2426 |  What's Updog UPDOG | US$0,0003379 | -0,95% | 24,31% | US$337.858 | - | 999.961.831 UPDOG |
| 2427 |  Bitcoin Standard Hashrate Token BTCST | US$0,02758 | -1,94% | 9,76% | US$336.470 | US$76.707,63 | 12.201.401 BTCST |
| 2428 |  Seascape Crowns CWS | US$0,06914 | -6,02% | -19,05% | US$335.482 | US$149.817 | 4.852.052 CWS |
| 2429 |  Niftyx Protocol SHROOM | US$0,006515 | -2,76% | 16,71% | US$334.757 | - | 51.386.058 SHROOM |
| 2430 |  Matt Furie MATT | US$0,0000007900 | -2,75% | 22,26% | US$333.373 | - | 420.690.000.000 MATT |
| 2431 |  Pentagon Games PEN | US$0,002013 | 3,93% | 9,57% | US$331.735 | US$100.070 | 164.800.000 PEN |
| 2432 |  WOOF WOOF | US$0,00001853 | -10,66% | -1,31% | US$331.760 | US$582,51 | 17.902.999.424 WOOF |
| 2433 |  CyberFi Token CFi | US$0,1376 | -4,33% | 10,71% | US$330.136 | US$87.619,53 | 2.400.000 CFi |
| 2434 |  Zoo ZOO | US$0,000001250 | -2,06% | -1,32% | US$330.463 | US$396.037 | 264.084.737.391 ZOO |
| 2435 |  Deri Protocol DERI | US$0,002642 | 2,51% | 17,89% | US$329.454 | US$94.962,04 | 124.695.829 DERI |
| 2436 |  TRAVA.FINANCE TRAVA | US$0,00008046 | -0,85% | -0,04% | US$329.953 | US$68.545,64 | 4.100.720.242 TRAVA |
| 2437 |  Unfettered Ecosystem SOULS | US$0,0002862 | -6,81% | -15,44% | US$327.628 | US$125.655 | 1.144.598.660 SOULS |
| 2438 |  Swop SWOP | US$0,08179 | 2,31% | 11,29% | US$328.185 | US$82.269,63 | 4.012.306 SWOP |
| 2439 |  Script Network SCPT | US$0,0004818 | -3,52% | -5,24% | US$327.981 | US$108.851 | 680.808.006 SCPT |
| 2440 |  VEMP VEMP | US$0,0008341 | -1,06% | 9,68% | US$327.716 | US$127.387 | 392.910.882 VEMP |
| 2441 |  Baby BNB BABYBNB | US$0,0005852 | -2,76% | 5,16% | US$324.713 | US$390.865 | 554.838.710 BABYBNB |
| 2442 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2443 |  Meme Alliance MMA | US$0,003725 | 20,05% | 31,14% | US$325.812 | US$112,64 | 87.457.849 MMA |
| 2444 |  Metaverse Face MEFA | US$0,00003426 | 0,97% | 5,54% | US$325.971 | US$53.546,96 | 9.515.523.108 MEFA |
| 2445 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003252 | 3,26% | -12,94% | US$325.165 | US$1.429.117 | 999.998.669 KBBB |
| 2446 |  Wicrypt WNT | US$0,01247 | 8,37% | 9,80% | US$325.670 | US$158.113 | 26.124.772 WNT |
| 2447 |  Garlicoin GRLC | US$0,004696 | -0,14% | 8,46% | US$322.937 | - | 68.772.328 GRLC |
| 2448 |  CyberVein CVT | US$0,0003034 | 0,00% | -0,07% | US$321.772 | - | 1.060.404.496 CVT |
| 2449 |  StakeCubeCoin SCC | US$0,02032 | 6,49% | 73,09% | US$320.984 | US$1.736,84 | 15.793.177 SCC |
| 2450 |  Monetha MTH | US$0,0009004 | 7,16% | 12,51% | US$317.010 | US$12.220,47 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.