Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cros CROS | US$0,0004468 | -2,32% | -4,27% | US$226.461 | US$470.402 | 506.827.179 CROS |
| 2552 |  Amazon tokenized stock (xStock) AMZNX | US$224,74 | 0,01% | -78,67% | US$224.740 | US$5.087.526 | 1.000 AMZNX |
| 2553 |  StoryFire BLAZE | US$0,00003539 | 0,93% | 3,57% | US$222.371 | US$74.144,71 | 6.284.068.245 BLAZE |
| 2554 |  Shiryo SHIRYO | - | -2,44% | 15,25% | US$221.730 | - | 981.850.000.000.000.000 SHIRYO |
| 2555 |  Zynecoin ZYN | US$0,005306 | -11,16% | -17,42% | US$222.354 | US$216.668 | 41.903.029 ZYN |
| 2556 |  AIGOV OLIVIA | US$0,0003488 | -0,02% | -16,96% | US$219.462 | US$11.747,14 | 629.176.067 OLIVIA |
| 2557 |  OneFinity ONE | US$0,04984 | -0,19% | 12,99% | US$217.894 | US$20,54 | 4.371.636 ONE |
| 2558 |  XRPayNet XRPAYNET | US$0,00003882 | -7,42% | 18,38% | US$217.909 | US$5.219,09 | 5.613.529.404 XRPAYNET |
| 2559 |  CZ THE GOAT CZGOAT | US$0,0002148 | 27,05% | -0,60% | US$214.812 | US$20.362,05 | 1.000.000.000 CZGOAT |
| 2560 |  AutoLayer LAY3R | US$0,01839 | -3,61% | 8,04% | US$213.641 | US$203.281 | 11.615.204 LAY3R |
| 2561 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,00% | US$212.431 | - | 6.063.878 CLOAK |
| 2562 |  Cryowar CWAR | US$0,0008151 | 0,22% | 2,94% | US$211.914 | US$78.463,26 | 260.000.000 CWAR |
| 2563 |  EAGLEBUILDER E | US$0,0002115 | -1,52% | 18,77% | US$211.492 | US$49.501,63 | 1.000.000.000 E |
| 2564 |  TAIKAI TKAI | US$0,002793 | -0,53% | 13,13% | US$210.300 | US$1.007,26 | 75.299.878 TKAI |
| 2565 |  smiling dolphin MIHARU | US$0,0002094 | -6,94% | -7,21% | US$209.413 | - | 999.888.497 MIHARU |
| 2566 |  TiFi Token TIFI | - | -4,11% | -11,65% | US$207.859 | US$3.996,19 | 78.437.000.000.000 TIFI |
| 2567 |  BitCone CONE | US$0,0000003700 | -8,67% | -2,47% | US$206.448 | US$797,91 | 562.112.217.518 CONE |
| 2568 |  Blockchain Monster Hunt BCMC | US$0,0008501 | 2,44% | 14,78% | US$206.979 | US$81.252,58 | 243.463.792 BCMC |
| 2569 |  OctoFi OCTO | US$0,2544 | -1,81% | 3,80% | US$202.962 | - | 797.953 OCTO |
| 2570 |  Mithril MITH | US$0,0002025 | 5,84% | 13,21% | US$202.461 | US$77.344,25 | 1.000.000.000 MITH |
| 2571 |  Cheems CHEEMS | - | -2,84% | 43,61% | US$202.441 | - | 420.690.000.000.000 CHEEMS |
| 2572 |  Thorstarter XRUNE | US$0,002497 | -0,93% | 11,60% | US$201.467 | - | 80.689.454 XRUNE |
| 2573 |  FractonX FT | US$0,002301 | 0,02% | 0,01% | US$201.252 | - | 87.472.220 FT |
| 2574 |  Baby BitCoin BABYBTC | US$0,0002013 | 2,55% | 20,05% | US$201.244 | US$1.012,55 | 999.989.596 BABYBTC |
| 2575 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2576 |  YachtsCoin YTC | US$0,0002004 | 5,50% | -33,82% | US$200.332 | US$329.477 | 999.915.076 YTC |
| 2577 |  Brokoli Network BRKL | US$0,003739 | -2,51% | 3,38% | US$199.952 | US$82.185,75 | 53.472.622 BRKL |
| 2578 |  Throne THN | US$0,0005088 | 8,69% | -60,18% | US$198.810 | US$286.101 | 390.752.313 THN |
| 2579 |  ApexToken APX | US$0,005094 | -2,08% | -2,23% | US$197.389 | US$2.875.528 | 38.747.819 APX |
| 2580 |  ETHPad ETHPAD | US$0,0009867 | -0,91% | 3,25% | US$196.778 | - | 199.427.405 ETHPAD |
| 2581 |  Spores Network SPO | US$0,0001856 | -1,99% | 4,19% | US$196.438 | US$96.364,45 | 1.058.302.432 SPO |
| 2582 |  Strong STRONG | US$1,41 | -2,17% | 17,65% | US$195.316 | US$98.548,84 | 138.269 STRONG |
| 2583 |  PERL.eco PERL | US$0,0003972 | 2,11% | 12,69% | US$195.002 | US$79.753,10 | 490.938.908 PERL |
| 2584 |  STFX STFX | US$0,001123 | 4,99% | -5,62% | US$195.110 | US$2.447,23 | 173.690.368 STFX |
| 2585 |  BitBall BTB | US$0,0003201 | -59,99% | -60,00% | US$194.221 | US$480.083 | 606.692.575 BTB |
| 2586 |  Boochie by Matt Furie BOOCHIE | - | -9,43% | -25,77% | US$195.515 | US$588.555 | 420.690.000.000.000 BOOCHIE |
| 2587 |  Leverj Gluon L2 | US$0,0008831 | -0,01% | 28,70% | US$193.877 | US$11,40 | 219.539.925 L2 |
| 2588 |  PixelRealm NFTB | US$0,0002797 | 0,00% | 9,56% | US$193.150 | US$73.577,23 | 690.567.149 NFTB |
| 2589 |  Juggernaut JGN | US$0,001282 | 13,56% | 67,18% | US$192.359 | - | 150.000.000 JGN |
| 2590 |  Bitcicoin BITCI | US$0,00002494 | -0,44% | 6,71% | US$192.292 | US$321,53 | 7.708.828.412 BITCI |
| 2591 |  Vodra VDR | US$0,001338 | 0,26% | 0,19% | US$191.494 | US$80.558,58 | 143.144.036 VDR |
| 2592 |  Decentral Games DG | US$0,001009 | -1,85% | 2,01% | US$190.909 | - | 189.243.161 DG |
| 2593 |  Lunar LNR | US$0,002582 | 0,00% | 4,17% | US$190.656 | - | 73.830.967 LNR |
| 2594 |  VITE VITE | US$0,0001708 | 0,00% | -0,82% | US$190.261 | US$32.783,93 | 1.113.956.133 VITE |
| 2595 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,02% | US$188.059 | US$130,72 | 99.966.493.120 QRT |
| 2596 |  Empty Set Dollar ESD | US$0,0004179 | -1,16% | -0,71% | US$186.390 | US$3,15 | 446.012.145 ESD |
| 2597 |  DOGEFATHER DOGEFATHER | US$0,0001850 | -16,32% | -12,11% | US$185.000 | - | 999.977.638 DOGEFATHER |
| 2598 |  OpenDAO SOS | - | 0,23% | 27,82% | US$185.616 | - | 100.000.000.000.000 SOS |
| 2599 |  Wombat Exchange WOM | US$0,003167 | -2,60% | -16,41% | US$185.335 | US$4.281,71 | 58.529.174 WOM |
| 2600 |  Darwinia Commitment Token KTON | US$3,61 | 2,33% | 22,15% | US$185.453 | US$83.812,30 | 51.314 KTON |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.