Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DFDV tokenized stock (xStock) DFDVX | US$25,95 | -1,73% | 0,00% | US$129.751 | US$402.337 | 5.000 DFDVX |
| 2702 |  MainnetZ NetZ | US$0,0009023 | -19,10% | 518,97% | US$129.348 | US$246.137 | 143.357.718 NetZ |
| 2703 |  Gravity Finance GFI | US$0,0003661 | 0,03% | -16,37% | US$128.978 | - | 352.267.212 GFI |
| 2704 |  Acquire.Fi ACQ | US$0,003676 | -2,70% | 1,73% | US$128.820 | US$60.608,46 | 35.041.183 ACQ |
| 2705 |  Brawl AI Layer BRAWL | US$0,00001455 | -10,19% | -48,62% | US$128.140 | US$269.786 | 8.805.610.437 BRAWL |
| 2706 |  Hot Cross HOTCROSS | US$0,001128 | -5,73% | -16,22% | US$128.310 | US$85.901,80 | 113.749.999 HOTCROSS |
| 2707 |  Viberate VIB | US$0,0006396 | 0,01% | 30,80% | US$127.914 | - | 199.995.000 VIB |
| 2708 |  Trumpius Maximus TRUMPIUS | US$0,002741 | -1,09% | -9,28% | US$126.476 | US$286.977 | 46.148.663 TRUMPIUS |
| 2709 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001260 | -3,13% | 1,82% | US$125.990 | US$1.946,90 | 1.000.000.000 TDS |
| 2710 |  DOSE DOSE | US$0,0001473 | 0,12% | 22,49% | US$125.720 | US$82.499,63 | 853.702.151 DOSE |
| 2711 |  The Libertarian Dog LIBERTA | US$0,0002093 | 5,78% | 19,83% | US$125.572 | US$38.209,39 | 600.000.000 LIBERTA |
| 2712 |  Slop SLOP | US$0,0001263 | -4,14% | 0,21% | US$126.326 | US$285.323 | 999.996.709 SLOP |
| 2713 |  Position Exchange POSI | US$0,001457 | -1,21% | 1,28% | US$123.737 | US$385,89 | 84.923.827 POSI |
| 2714 |  Eldarune ELDA | US$0,0005413 | -4,78% | 17,40% | US$122.930 | - | 227.087.010 ELDA |
| 2715 |  BullPerks BLP | US$0,005672 | -0,94% | 40,96% | US$121.722 | - | 21.458.982 BLP |
| 2716 |  BurgerCities BURGER | US$0,002810 | -13,57% | -15,61% | US$120.945 | US$394.639 | 43.035.832 BURGER |
| 2717 |  ZeroSwap ZEE | US$0,001908 | -1,60% | -1,36% | US$120.998 | US$270.241 | 63.429.102 ZEE |
| 2718 |  Peanut NUX | US$0,002416 | 0,31% | 22,56% | US$120.785 | US$81.818,40 | 50.000.000 NUX |
| 2719 |  Medusa (medusa.cx) MEDUSA | US$0,0006029 | -1,08% | 17,06% | US$120.580 | - | 200.000.000 MEDUSA |
| 2720 |  Refereum RFR | US$0,00002412 | -4,48% | -23,65% | US$120.567 | US$78.629,62 | 4.999.180.100 RFR |
| 2721 |  Cantina Royale CRT | US$0,0004938 | 0,17% | 14,63% | US$120.088 | US$0,9900 | 243.183.445 CRT |
| 2722 |  Wall Street Games (old) WSG | - | 0,09% | 5,06% | US$119.552 | - | 912.055.075.273.420 WSG |
| 2723 |  TOAD TOAD | - | -1,48% | -13,79% | US$118.783 | - | 414.270.922.861.822 TOAD |
| 2724 |  Doug The Duck DOUG | US$0,0001188 | 0,99% | -10,62% | US$118.780 | - | 999.960.911 DOUG |
| 2725 |  Xeno Token XNO | US$0,00009903 | -6,57% | -10,80% | US$117.208 | US$153.928 | 1.183.558.942 XNO |
| 2726 |  Exverse EXVG | US$0,003628 | -0,63% | -24,20% | US$116.676 | US$396.561 | 32.160.000 EXVG |
| 2727 |  Mist MIST | US$0,002044 | -1,75% | 8,94% | US$115.215 | US$95.691,40 | 56.357.088 MIST |
| 2728 |  DeFAI DEFAI | US$0,0001271 | -5,55% | 17,08% | US$115.645 | - | 910.036.397 DEFAI |
| 2729 |  Living the Dream LTD | US$0,000001110 | -1,62% | 10,16% | US$115.368 | - | 104.068.818.580 LTD |
| 2730 |  Shezmu SHEZMU | US$0,1952 | -4,01% | -0,37% | US$114.923 | - | 588.703 SHEZMU |
| 2731 |  Metastrike MTS | US$0,0004408 | -4,41% | 4,06% | US$114.398 | US$113.781 | 259.556.057 MTS |
| 2732 |  Ferrum Network FRM | US$0,0003982 | -5,31% | 29,72% | US$114.280 | US$57.733,30 | 287.009.851 FRM |
| 2733 |  Scalia Infrastructure SCALE | US$0,001164 | 0,00% | 16,42% | US$114.055 | - | 98.013.561 SCALE |
| 2734 |  Clube Atlético Mineiro Fan Token GALO | US$0,03440 | -3,07% | 3,75% | US$113.439 | US$652,16 | 3.297.624 GALO |
| 2735 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001310 | -1,51% | 3,97% | US$112.517 | US$290.446 | 858.719.638 HAWKTUAH |
| 2736 |  MangoMan Intelligent MMIT | - | -1,86% | -4,42% | US$113.109 | - | 361.123.236.215.683 MMIT |
| 2737 |  TDM TDM | US$0,001235 | -2,07% | -3,78% | US$112.703 | - | 91.289.639 TDM |
| 2738 |  DOGWIFHOOD WIF | US$0,0001124 | -0,29% | 5,06% | US$112.270 | - | 998.920.173 WIF |
| 2739 |  Uranus (SOL) ANUS | US$0,00001372 | -1,74% | 4,32% | US$111.858 | - | 8.154.420.496 ANUS |
| 2740 |  Baby Trump (BSC) BABYTRUMP | US$0,0002471 | -0,98% | -14,10% | US$111.618 | - | 451.745.411 BABYTRUMP |
| 2741 |  Baby BABY | US$0,0000001100 | -3,41% | -0,75% | US$110.299 | US$391,37 | 981.365.802.107 BABY |
| 2742 |  Idavoll DAO IDV | US$0,0001192 | 2,25% | 6,10% | US$110.179 | US$81.669,32 | 924.278.318 IDV |
| 2743 |  Razor Network RAZOR | US$0,0003333 | -0,14% | 2,65% | US$109.394 | - | 328.245.504 RAZOR |
| 2744 |  Pickle Finance PICKLE | US$0,05732 | -0,85% | 15,54% | US$109.366 | - | 1.908.030 PICKLE |
| 2745 |  DeFine DFA | US$0,0004247 | -2,13% | -5,30% | US$109.380 | US$80.247,70 | 257.528.934 DFA |
| 2746 |  Onigiri ONI | US$0,0000002700 | -0,62% | 27,84% | US$108.290 | - | 407.983.099.999 ONI |
| 2747 |  CatSolHat SOLCAT | US$0,001633 | -5,08% | 4,63% | US$108.047 | US$1.294,62 | 66.158.964 SOLCAT |
| 2748 |  XcelPay XLD | US$0,001867 | -0,63% | 5,16% | US$108.119 | US$68,25 | 57.898.934 XLD |
| 2749 |  Metagalaxy Land MEGALAND | US$0,0001070 | -0,45% | -1,82% | US$107.044 | US$50.703,99 | 1.000.000.000 MEGALAND |
| 2750 |  Magaverse MVRS | US$0,0001078 | -1,15% | 5,28% | US$107.800 | US$359.373 | 1.000.000.000 MVRS |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.