Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Metaverser MTVT | US$0,0009164 | 0,85% | 0,89% | US$153.139 | US$399,95 | 167.113.236 MTVT |
| 2652 |  Etherland ELAND | US$0,003953 | 2,82% | 50,35% | US$152.904 | US$16,00 | 38.676.985 ELAND |
| 2653 |  Onomy Protocol NOM | US$0,001132 | 22,90% | 1,00% | US$152.436 | US$289.605 | 134.630.993 NOM |
| 2654 |  OrbitAI ORBIT | US$0,01599 | -0,70% | 0,73% | US$151.901 | - | 9.500.000 ORBIT |
| 2655 |  Ducky DUCKY | US$0,0000003700 | -3,73% | 3,95% | US$151.528 | - | 414.400.864.566 DUCKY |
| 2656 |  New BitShares NBS | US$0,00005742 | 17,28% | 21,36% | US$149.725 | US$66.296,00 | 2.607.670.560 NBS |
| 2657 |  PUTinCoin PUT | US$0,0001245 | 0,00% | -19,26% | US$147.938 | - | 1.188.750.832 PUT |
| 2658 |  Meta Apes PEEL | US$0,0009603 | -18,68% | -20,76% | US$147.323 | US$4,00 | 153.410.748 PEEL |
| 2659 |  Signata SATA | US$0,002063 | -1,16% | -0,71% | US$147.022 | US$34,50 | 71.260.435 SATA |
| 2660 |  Pullix PLX | US$0,001796 | -3,27% | 17,04% | US$147.023 | - | 81.858.780 PLX |
| 2661 |  UBIX.Network UBX | US$0,000003240 | -0,69% | 11,79% | US$147.681 | US$226.295 | 45.558.153.243 UBX |
| 2662 |  Fruits FRTS | US$0,000006910 | 0,07% | -0,10% | US$145.494 | US$48.314,71 | 21.066.845.547 FRTS |
| 2663 |  SakeToken SAKE | US$0,001418 | 2,37% | 13,65% | US$144.457 | US$79.608,85 | 101.862.656 SAKE |
| 2664 |  HollyGold HGOLD | US$0,03076 | -0,01% | -0,02% | US$144.195 | US$27,54 | 4.687.803 HGOLD |
| 2665 |  WATCoin WAT | US$0,00001130 | 7,58% | 12,44% | US$145.599 | US$616.008 | 12.889.090.910 WAT |
| 2666 |  Coin (reservebankapp.com) COINS | US$0,0001428 | -2,59% | -1,09% | US$142.807 | - | 1.000.000.000 COINS |
| 2667 |  Life Crypto LIFE | US$0,00005480 | -1,86% | -7,10% | US$144.190 | US$92.027,29 | 2.631.194.572 LIFE |
| 2668 |  GoAsk ASK | US$0,0001426 | 0,90% | -74,41% | US$142.627 | - | 1.000.000.000 ASK |
| 2669 |  Slingshot SLING | US$0,0007629 | 7,64% | 18,45% | US$142.251 | US$365.199 | 186.468.623 SLING |
| 2670 |  Gamestarter GAME | US$0,002008 | 0,48% | -0,74% | US$142.503 | US$158.238 | 70.981.793 GAME |
| 2671 |  Artisse CATHEON | US$0,0001458 | 33,72% | 41,61% | US$141.210 | US$75.118,40 | 968.534.281 CATHEON |
| 2672 |  Avocado DAO Token AVG | US$0,005548 | -0,07% | 15,16% | US$141.288 | - | 25.468.016 AVG |
| 2673 |  Ruff RUFF | US$0,0001437 | 5,00% | 12,63% | US$140.940 | US$82.156,29 | 980.500.000 RUFF |
| 2674 |  HanChain HAN | US$0,001678 | -0,36% | 7,18% | US$140.666 | US$1.236.908 | 83.821.503 HAN |
| 2675 |  S.C. Corinthians Fan Token SCCP | US$0,03079 | 0,85% | -10,99% | US$139.306 | US$130.199 | 4.524.100 SCCP |
| 2676 |  SYNC Network SYNC | US$0,0006751 | -0,79% | -6,18% | US$138.074 | - | 204.519.853 SYNC |
| 2677 |  Kattana KTN | US$0,01483 | 4,61% | 4,76% | US$139.212 | US$84.678,59 | 9.386.380 KTN |
| 2678 |  Metadrip DRIP | US$0,0001389 | -0,01% | 14,85% | US$138.878 | US$977,55 | 999.989.662 DRIP |
| 2679 |  ZELIX ZELIX | US$0,00001853 | 6,52% | 9,58% | US$138.115 | US$184.991 | 7.453.444.400 ZELIX |
| 2680 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2681 |  Izzy IZZY | US$0,0000003400 | -12,60% | 0,00% | US$137.304 | US$2.541,48 | 408.781.712.145 IZZY |
| 2682 |  Opium OPIUM | US$0,03284 | 1,00% | 5,46% | US$136.657 | US$106,63 | 4.161.204 OPIUM |
| 2683 |  henlo HENLO | - | 1,01% | 45,68% | US$136.119 | - | 199.500.000.000.000 HENLO |
| 2684 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 1,26% | 25,03% | US$136.052 | US$39,19 | 3.572.880.055.132 GINUX |
| 2685 |  Based Shiba Inu BSHIB | US$0,00001504 | -0,63% | 24,03% | US$135.951 | - | 9.041.391.107 BSHIB |
| 2686 |  Biao BIAO | US$0,0001374 | 37,53% | 7,79% | US$135.179 | - | 984.188.758 BIAO |
| 2687 |  Wonderman Nation WNDR | US$0,009465 | 0,22% | 4,30% | US$134.550 | US$68.452,90 | 14.215.495 WNDR |
| 2688 |  ChainGuardians CGG | US$0,002185 | -5,11% | 18,94% | US$134.357 | - | 61.478.209 CGG |
| 2689 |  Helmet.insure HELMET | US$0,003098 | -0,09% | 4,54% | US$133.958 | - | 43.242.945 HELMET |
| 2690 |  MILKBAG MILKBAG | US$0,0001489 | -15,04% | 16,53% | US$133.920 | US$1.328,70 | 899.153.384 MILKBAG |
| 2691 |  All.Art Protocol AART | US$0,00003665 | 4,25% | 16,26% | US$133.379 | US$80.697,11 | 3.639.684.061 AART |
| 2692 |  Acid Toad TOAD | - | -1,35% | 15,11% | US$133.098 | - | 420.690.000.000.000 TOAD |
| 2693 |  HoDooi.com HOD | US$0,0002704 | -1,61% | 17,73% | US$132.984 | US$74.402,24 | 491.857.217 HOD |
| 2694 |  Bridge Mutual BMI | US$0,002038 | -3,21% | 43,23% | US$131.853 | US$23,25 | 64.697.071 BMI |
| 2695 |  Aimedis (new) AIMX | US$0,0003950 | -1,24% | 3,95% | US$131.547 | - | 333.000.000 AIMX |
| 2696 |  Digital Reserve Currency DRC | US$0,0001314 | -1,16% | -0,71% | US$131.389 | US$61,62 | 1.000.000.000 DRC |
| 2697 |  Izzy IZZY | US$0,0001329 | -13,13% | -14,92% | US$130.455 | US$3.560,68 | 982.000.000 IZZY |
| 2698 |  Captain Tsubasa TSUGT | US$0,0007330 | 1,31% | -3,14% | US$131.125 | US$278.837 | 178.880.147 TSUGT |
| 2699 |  Zelwin ZLW | US$0,001806 | -8,31% | -7,86% | US$130.598 | US$107.991 | 72.331.834 ZLW |
| 2700 |  Sapo Concho CONCHO | US$0,0001306 | -4,65% | -18,40% | US$130.491 | - | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.