Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PYRIN PYI | US$0,0002304 | 0,00% | -5,23% | US$87.826 | US$105.721 | 381.268.384 PYI |
| 2802 |  DinoSwap DINO | US$0,0005681 | -0,17% | 4,88% | US$88.328 | - | 155.471.247 DINO |
| 2803 |  ASPO World ASPO | US$0,001104 | -0,37% | -0,45% | US$88.284 | - | 79.936.866 ASPO |
| 2804 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1356 | -5,66% | -18,62% | US$88.248 | US$564,15 | 650.959 BAHIA |
| 2805 |  Sol Bastard SOBA | US$0,00009754 | 59,82% | 60,51% | US$87.677 | US$4.801,76 | 898.864.234 SOBA |
| 2806 |  Convergence CONV | US$0,00002232 | 6,53% | 7,37% | US$87.733 | US$91.775,65 | 3.930.225.792 CONV |
| 2807 |  Rug World Assets RWA | US$0,009202 | 5,15% | -21,02% | US$87.402 | US$442,97 | 9.498.089 RWA |
| 2808 |  Kangal KANGAL | US$0,0000008700 | -1,68% | 4,08% | US$87.248 | - | 100.000.000.000 KANGAL |
| 2809 |  Flavia Is Online FLAVIA | US$0,00008683 | -11,33% | -9,95% | US$86.833 | US$2.814,11 | 999.999.631 FLAVIA |
| 2810 |  REV3AL REV3L | US$0,0002371 | 17,27% | 32,47% | US$86.765 | - | 365.950.750 REV3L |
| 2811 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,01% | US$86.584 | US$5.006,98 | 8.842.144.919 SSWP |
| 2812 |  DeHive DHV | US$0,02129 | -1,59% | 8,28% | US$85.554 | US$77.483,18 | 4.019.375 DHV |
| 2813 |  Thetan World THG | US$0,0007521 | -7,52% | 13,44% | US$85.425 | - | 113.584.954 THG |
| 2814 |  sunpepe SUNPEPE | US$0,00008540 | -5,65% | 9,08% | US$85.401 | - | 1.000.000.000 SUNPEPE |
| 2815 |  DRIFE $DRF | US$0,00009234 | 4,35% | -7,33% | US$85.234 | - | 923.029.615 $DRF |
| 2816 |  Puffy PUFFY | US$0,000001910 | -2,97% | 8,59% | US$85.026 | - | 44.444.353.597 PUFFY |
| 2817 |  Wizardia WZRD | US$0,0006010 | -0,08% | -0,46% | US$84.221 | US$80.237,27 | 140.139.397 WZRD |
| 2818 |  Databroker DTX | US$0,0009901 | -0,01% | 45,56% | US$83.432 | US$98,19 | 84.264.571 DTX |
| 2819 |  Chainbing CBG | US$0,002526 | -4,65% | -22,77% | US$83.367 | - | 33.000.000 CBG |
| 2820 |  Gold GOLD | US$0,005067 | -0,17% | 29,93% | US$83.278 | - | 16.434.584 GOLD |
| 2821 |  Bloomsperg Terminal SPERG | US$0,00008326 | 0,00% | 9,27% | US$83.256 | - | 1.000.000.000 SPERG |
| 2822 |  Cate CATE | US$0,00008233 | 0,00% | 14,43% | US$82.333 | - | 1.000.000.000 CATE |
| 2823 |  IguVerse IGU | US$0,001418 | 10,31% | 70,59% | US$81.108 | US$211.810 | 57.189.082 IGU |
| 2824 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -6,40% | 2,45% | US$81.564 | - | 420.690.000.000 BABYNEIRO |
| 2825 |  Lil Bub BUB | US$0,00008139 | -2,79% | -15,98% | US$81.389 | - | 1.000.000.000 BUB |
| 2826 |  Defina Finance FINA | US$0,0008276 | -2,27% | -1,97% | US$80.871 | US$581,08 | 97.712.962 FINA |
| 2827 |  MeowCat MEOW | US$0,0007999 | -0,44% | 15,24% | US$79.987 | - | 100.000.000 MEOW |
| 2828 |  UNIX Corp UNIX | US$0,0002873 | 0,00% | 1,34% | US$79.739 | - | 277.572.888 UNIX |
| 2829 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2830 |  BabyCate BABYCATE | US$0,0000001200 | 0,00% | -0,84% | US$79.383 | US$50.411,16 | 678.370.367.478 BABYCATE |
| 2831 |  İstanbul Başakşehir Fan Token IBFK | US$0,05650 | -0,19% | 2,30% | US$78.952 | US$118.733 | 1.397.326 IBFK |
| 2832 |  imgnAI IMGNAI | US$0,0001014 | -19,52% | -78,78% | US$78.785 | US$75,77 | 776.833.333 IMGNAI |
| 2833 |  SHILL Token SHILL | US$0,0002197 | 26,55% | 47,24% | US$78.462 | US$89.435,94 | 357.073.944 SHILL |
| 2834 |  Soldex SOLX | US$0,0001866 | -7,82% | -16,85% | US$78.452 | US$22.561,76 | 420.407.146 SOLX |
| 2835 |  Solrise Finance SLRS | US$0,0004962 | -1,67% | 4,30% | US$77.953 | US$80.236,79 | 157.115.797 SLRS |
| 2836 |  Fuku-Kun FUKU | US$0,0000002400 | -0,92% | 2,27% | US$76.864 | - | 321.819.770.874 FUKU |
| 2837 |  Spartan Protocol SPARTA | US$0,001028 | 14,08% | 35,05% | US$76.846 | - | 74.782.756 SPARTA |
| 2838 |  Oxygen OXY | US$0,001874 | -3,09% | -31,47% | US$76.267 | US$280.837 | 40.689.415 OXY |
| 2839 |  Tulip Protocol TULIP | US$0,09313 | -9,60% | -6,87% | US$75.916 | US$1.156,40 | 815.206 TULIP |
| 2840 |  Eat, Trade, Fart ETF | US$0,00007561 | 0,03% | 5,41% | US$75.605 | US$49.496,07 | 999.977.119 ETF |
| 2841 |  8PAY 8PAY | US$0,001259 | -5,15% | 5,08% | US$75.538 | - | 60.010.875 8PAY |
| 2842 |  BOZO BOZO | - | 42,47% | 54,04% | US$75.459 | US$1.057,81 | 72.824.910.656.960 BOZO |
| 2843 |  KingdomStarter KDG | US$0,0001421 | 7,38% | -43,29% | US$75.449 | - | 531.000.869 KDG |
| 2844 |  Oddz ODDZ | US$0,0007629 | 3,12% | 28,85% | US$75.529 | US$176.368 | 98.999.988 ODDZ |
| 2845 |  Veritas Protocol VPT | US$0,0004022 | 0,14% | -0,26% | US$75.660 | US$122,11 | 188.131.600 VPT |
| 2846 |  Vatan VATAN | US$0,001297 | 2,36% | -80,11% | US$75.229 | US$293.133 | 57.990.264 VATAN |
| 2847 |  SmartCash SMART | US$0,00005272 | 40,42% | 113,52% | US$74.534 | US$54,03 | 1.413.859.298 SMART |
| 2848 |  Don-key DON | US$0,0007781 | -0,44% | -4,56% | US$74.349 | US$9.089,23 | 95.549.868 DON |
| 2849 |  CoTrader COT | US$0,000003680 | -1,16% | -0,71% | US$73.552 | US$57,98 | 20.000.000.000 COT |
| 2850 |  Peanut PEANUT | US$0,0000001800 | -4,03% | 28,08% | US$73.578 | - | 409.456.941.721 PEANUT |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.