Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PolkaBridge PBR | US$0,0007265 | 28,49% | 19,55% | US$54.428 | US$9,62 | 74.916.077 PBR |
| 2902 |  Linear Finance LINA | US$0,000005290 | -84,71% | -17,38% | US$52.865 | US$141.152 | 9.996.646.261 LINA |
| 2903 |  PulsePad PLSPAD | US$0,0003264 | -1,81% | 2,20% | US$54.092 | US$80.297,63 | 165.717.873 PLSPAD |
| 2904 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2905 |  Syncus SYNC | US$0,00001286 | -6,60% | -38,46% | US$53.903 | - | 4.190.354.564 SYNC |
| 2906 |  Duck DAO (DLP Duck Token) DUCK | US$0,001715 | -2,90% | 9,34% | US$53.704 | - | 31.319.195 DUCK |
| 2907 |  FreedomCoin FREED | US$0,008130 | 6,57% | 73,07% | US$53.692 | US$0,02000 | 6.604.387 FREED |
| 2908 |  Let that sink in SINK | US$0,00007012 | -3,57% | -3,03% | US$53.357 | US$53.885,12 | 760.917.268 SINK |
| 2909 |  MetalCore MCG | US$0,0001386 | -0,02% | -3,62% | US$52.973 | - | 382.196.363 MCG |
| 2910 |  Olyverse OLY | US$0,00003924 | -41,93% | -7,56% | US$52.861 | US$77,62 | 1.347.029.039 OLY |
| 2911 |  Dogecast (dogecast.build) DOGE | US$0,00009220 | 0,02% | 0,06% | US$52.830 | US$6,79 | 573.000.000 DOGE |
| 2912 |  A3S Protocol AA | US$0,0002192 | 17,05% | 15,21% | US$52.523 | US$3.236.351 | 239.595.033 AA |
| 2913 |  WeWay WWY | US$0,00003637 | -1,52% | -57,07% | US$52.384 | US$268.434 | 1.440.281.416 WWY |
| 2914 |  Jetcoin JET | US$0,0007131 | -0,01% | -0,02% | US$51.890 | US$11,25 | 72.768.025 JET |
| 2915 |  Plankton in Pain AAAHHM | US$0,00005166 | -5,12% | -3,58% | US$51.661 | - | 999.999.978 AAAHHM |
| 2916 |  Lamas Finance LMF | US$0,006826 | -4,23% | -5,05% | US$49.013 | - | 7.180.391 LMF |
| 2917 |  Suilama SUILAMA | US$0,000005070 | 0,00% | 23,60% | US$50.736 | - | 10.000.000.000 SUILAMA |
| 2918 |  Centric Swap CNS | US$0,0000005000 | -0,32% | -10,16% | US$50.077 | US$207.842 | 99.199.000.000 CNS |
| 2919 |  Jarvis Network JRT | US$0,001715 | -1,16% | -0,71% | US$49.731 | US$54,07 | 29.005.880 JRT |
| 2920 |  Hiero Terminal HTERM | US$0,00006111 | 0,02% | -5,78% | US$49.666 | - | 812.756.885 HTERM |
| 2921 |  Nvidia Inu NINU | US$0,000006900 | -1,41% | 17,66% | US$49.468 | - | 7.169.798.421 NINU |
| 2922 |  Gary Banking GB | US$0,000004710 | 0,90% | 2,72% | US$49.437 | - | 10.500.000.000 GB |
| 2923 |  MurAll PAINT | US$0,000005320 | -13,55% | 47,07% | US$49.244 | - | 9.258.413.166 PAINT |
| 2924 |  Solzilla SOLZILLA | - | -1,20% | 11,59% | US$49.044 | - | 641.180.240.641.250 SOLZILLA |
| 2925 |  Refinable FINE | US$0,001180 | -1,14% | 3,88% | US$48.466 | US$76.311,24 | 41.059.833 FINE |
| 2926 |  CREPE CREPE | US$0,00000008000 | -19,65% | -40,01% | US$48.343 | US$4.098,31 | 580.811.272.464 CREPE |
| 2927 |  Pascal PASC | US$0,001198 | 0,00% | 0,62% | US$48.308 | - | 40.323.075 PASC |
| 2928 |  Woonkly WOOP | US$0,0002096 | 18,90% | 47,64% | US$47.919 | - | 228.584.357 WOOP |
| 2929 |  Neutra Finance NEU | US$0,06076 | 0,00% | 3,19% | US$47.425 | - | 780.528 NEU |
| 2930 |  MOVEZ MOVEZ | US$0,00001273 | -0,97% | -0,51% | US$47.326 | US$81.718,78 | 3.717.718.009 MOVEZ |
| 2931 |  SaTT SATT | US$0,00001446 | 7,89% | 42,18% | US$46.937 | US$25,55 | 3.244.898.181 SATT |
| 2932 |  BullBear AI AIBB | - | -14,12% | -31,23% | US$46.821 | US$79.633,45 | 2.045.833.899.998.990 AIBB |
| 2933 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2934 |  Flashstake FLASH | US$0,0006047 | -0,91% | 16,43% | US$46.501 | - | 76.897.832 FLASH |
| 2935 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004632 | -1,07% | 7,57% | US$46.318 | - | 999.913.600 CATG |
| 2936 |  PUMPAI PUMPAI | US$0,0001298 | -4,50% | 58,02% | US$44.531 | US$127.184 | 343.107.062 PUMPAI |
| 2937 |  Petals PTS | US$0,000003170 | -8,35% | -4,45% | US$44.790 | US$77.325,70 | 14.125.000.000 PTS |
| 2938 |  APYSwap APYS | US$0,002465 | 0,25% | 2,93% | US$44.841 | US$102.806 | 18.191.036 APYS |
| 2939 |  Furucombo COMBO | US$0,001101 | -0,23% | 16,17% | US$44.650 | - | 40.569.925 COMBO |
| 2940 |  BeamSwap GLINT | US$0,00004837 | -5,99% | 2,31% | US$44.398 | - | 917.949.791 GLINT |
| 2941 |  Yellow Pepe YELPE | US$0,00004411 | -3,85% | 5,79% | US$44.110 | - | 999.970.732 YELPE |
| 2942 |  Genesis Worlds GENESIS | US$0,0002426 | -3,39% | 0,17% | US$43.609 | - | 179.769.424 GENESIS |
| 2943 |  Spellfire SPELLFIRE | US$0,00009291 | 0,92% | -0,29% | US$43.518 | US$119.886 | 468.401.012 SPELLFIRE |
| 2944 |  Hashgard GARD | US$0,000004340 | -0,59% | -1,80% | US$43.363 | US$79.342,39 | 10.000.000.000 GARD |
| 2945 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2946 |  Fabwelt WELT | US$0,0001867 | -41,93% | -53,96% | US$42.763 | - | 228.991.733 WELT |
| 2947 |  TheForce Trade FOC | US$0,0005304 | -0,64% | 2,55% | US$42.541 | US$42,49 | 80.200.000 FOC |
| 2948 |  PolkaWar PWAR | US$0,0005105 | -4,60% | 0,51% | US$42.283 | US$69.117,45 | 82.822.168 PWAR |
| 2949 |  Creaticles CRE8 | US$0,0005392 | 0,84% | 1,96% | US$42.083 | US$79.120,49 | 78.052.634 CRE8 |
| 2950 |  PRivaCY Coin PRCY | US$0,002901 | 0,02% | -25,57% | US$41.975 | US$661,12 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.