Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hertz Network HTZ | US$0,000002660 | -0,57% | 1,12% | US$13.925 | - | 5.238.410.649 HTZ |
| 3102 |  Timechain Swap Token TCS | US$0,003848 | 0,00% | 10,66% | US$13.910 | - | 3.614.528 TCS |
| 3103 |  Jingle JINGLE | US$0,00001380 | -0,56% | -6,01% | US$13.801 | - | 999.913.696 JINGLE |
| 3104 |  Quantum Network QSWAP | US$0,000001430 | 0,00% | 3,75% | US$13.192 | - | 9.195.218.901 QSWAP |
| 3105 |  ShoeFy SHOE | US$0,001002 | -3,15% | 5,61% | US$13.045 | US$39.896,19 | 13.013.747 SHOE |
| 3106 |  Amazy AZY | US$0,0003106 | -1,15% | 5,73% | US$12.711 | US$82.428,21 | 40.923.921 AZY |
| 3107 |  Goose Finance EGG | US$0,007124 | -0,47% | 5,47% | US$12.503 | US$88.871,02 | 1.755.130 EGG |
| 3108 |  Sypool SYP | US$0,0001908 | -0,28% | -0,13% | US$12.472 | US$41.827,43 | 65.364.660 SYP |
| 3109 |  Blockchain Cuties Universe Governance BCUG | US$0,008973 | 0,01% | -6,05% | US$12.364 | - | 1.377.892 BCUG |
| 3110 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3111 |  BEMIL Coin BEM | US$0,00001222 | 0,00% | 2,46% | US$12.222 | - | 999.981.241 BEM |
| 3112 |  Residual Token eRSDL | US$0,00001438 | -28,47% | -28,15% | US$12.155 | US$22,62 | 845.418.482 eRSDL |
| 3113 |  BonFi BNF | US$0,00003990 | -0,01% | -0,02% | US$11.868 | US$1,96 | 297.418.335 BNF |
| 3114 |  Paybswap PAYB | US$0,00007381 | -0,01% | 14,76% | US$11.377 | US$5,20 | 154.142.639 PAYB |
| 3115 |  Catman CATMAN | US$0,00001173 | 4,10% | 6,57% | US$11.149 | - | 950.392.964 CATMAN |
| 3116 |  SKYPlay SKP | US$0,00006991 | -14,77% | -8,64% | US$10.984 | US$5,63 | 157.118.755 SKP |
| 3117 |  CATAMOTO CATA | US$0,0000005500 | 1,33% | -54,47% | US$10.745 | US$45,37 | 19.377.666.710 CATA |
| 3118 |  Ancient Kingdom DOM | US$0,000006780 | 0,77% | 7,85% | US$10.727 | - | 1.582.994.451 DOM |
| 3119 |  POLKARARE PRARE | US$0,0009386 | 1,87% | 3,84% | US$10.684 | US$81.965,19 | 11.383.253 PRARE |
| 3120 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3121 |  Bitball Treasure BTRS | US$0,02301 | 0,01% | -0,27% | US$10.354 | US$343.352 | 450.000 BTRS |
| 3122 |  Revolve Games RPG | US$0,0001329 | -0,02% | 0,08% | US$10.282 | - | 77.346.470 RPG |
| 3123 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001500 | -1,21% | -5,13% | US$10.109 | - | 674.099.997 CORGI |
| 3124 |  CorionX CORX | US$0,00007439 | 35,42% | -54,32% | US$9.664 | US$668.886 | 129.910.129 CORX |
| 3125 |  SynchroBitcoin SNB | US$0,0001190 | 36,76% | 13,31% | US$9.556 | US$15,43 | 80.295.231 SNB |
| 3126 |  Nemesis Downfall ND | US$0,0000008000 | 0,67% | -1,18% | US$9.423 | - | 11.839.856.498 ND |
| 3127 |  Social DAO SOCIAL | US$0,000009350 | 0,00% | 210,99% | US$9.396 | - | 1.004.500.000 SOCIAL |
| 3128 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,03% | US$9.263 | - | 92.615.119 TITAN |
| 3129 |  Mars Battle SHOOT | US$0,0001000 | 0,02% | -41,52% | US$9.177 | US$0,8200 | 91.733.593 SHOOT |
| 3130 |  Zoo World ZOO | US$0,000009120 | -5,26% | -30,10% | US$9.123 | - | 999.995.404 ZOO |
| 3131 |  Kuverit KUV | US$0,000002980 | -0,01% | -0,02% | US$8.854 | US$8,61 | 2.974.904.136 KUV |
| 3132 |  IQ Protocol IQT | US$0,0001916 | -0,30% | 2,50% | US$8.827 | US$81.001,15 | 46.061.937 IQT |
| 3133 |  DeFiner FIN | US$0,00005201 | -1,88% | 18,18% | US$8.738 | US$54.257,83 | 168.000.000 FIN |
| 3134 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3135 |  Shiba Saga SHIA | US$0,0001572 | -8,44% | -1,31% | US$8.479 | - | 53.936.830 SHIA |
| 3136 |  The HUSL HUSL | US$0,0008054 | -1,39% | -12,68% | US$8.360 | - | 10.379.879 HUSL |
| 3137 |  WagyuSwap WAG | US$0,0001504 | -0,12% | 6,84% | US$8.145 | - | 54.165.358 WAG |
| 3138 |  Pacoca PACOCA | US$0,00002449 | -0,55% | 4,14% | US$8.110 | US$10,56 | 331.082.967 PACOCA |
| 3139 |  SORA Validator Token VAL | US$0,01946 | -2,14% | -20,14% | US$7.942 | US$343,28 | 408.003 VAL |
| 3140 |  The ChampCoin TCC | US$0,0001560 | -1,28% | -4,30% | US$7.802 | - | 50.000.000 TCC |
| 3141 |  Smoothy SMTY | US$0,001541 | 0,07% | 3,70% | US$7.845 | US$288.547 | 5.089.773 SMTY |
| 3142 |  Gunstar Metaverse GSTS | US$0,0002503 | -0,19% | 9,61% | US$7.833 | - | 31.290.286 GSTS |
| 3143 |  Moniwar MOWA | US$0,0007198 | -0,43% | 4,42% | US$7.782 | - | 10.810.810 MOWA |
| 3144 |  Zyberswap ZYB | US$0,001359 | -1,39% | -8,91% | US$7.641 | - | 5.622.515 ZYB |
| 3145 |  Rune RUNE | US$1,47 | -3,01% | 12,46% | US$7.288 | US$995.635 | 4.972 RUNE |
| 3146 |  Innova INN | US$0,001028 | -35,72% | -40,86% | US$7.096 | US$2,06 | 6.901.771 INN |
| 3147 |  Sator SAO | US$0,0001289 | -2,69% | 0,55% | US$7.080 | US$73.386,49 | 54.913.292 SAO |
| 3148 |  EasyFi EZ | US$0,001096 | 1,35% | 8,34% | US$6.987 | US$42,05 | 6.373.615 EZ |
| 3149 |  Nsure.Network NSURE | US$0,001220 | 1,67% | 0,82% | US$6.918 | US$50.996,37 | 5.668.964 NSURE |
| 3150 |  ETHA Lend ETHA | US$0,0007382 | -0,15% | 0,71% | US$6.909 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.