Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  yellow ket KET | US$0,2791 | -10,14% | -18,12% | - | US$13.072.407 | - |
| 3252 |  Gorbagana GOR | US$0,01834 | 8,70% | 1,21% | - | US$12.317.595 | - |
| 3253 |  UZX UZX | US$2,85 | -0,13% | 8,48% | - | US$12.200.546 | - |
| 3254 |  Dolomite DOLO | US$0,05513 | -1,19% | 47,25% | - | US$11.883.339 | - |
| 3255 |  ZORA ZORA | US$0,008389 | -5,77% | 3,76% | - | US$11.642.125 | - |
| 3256 |  COINBASE COIN | US$142,00 | 42,05% | 839,02% | - | US$11.770.635 | - |
| 3257 |  VNDC VNDC | US$0,00003775 | 0,05% | 0,05% | - | US$10.955.139 | - |
| 3258 |  Create to Reality Token CRT | US$0,0001526 | -32,34% | -55,60% | - | US$10.299.562 | - |
| 3259 |  XT Smart Chain XT | US$5,33 | -0,50% | 7,57% | - | US$10.062.326 | - |
| 3260 |  Bitcoin Bridged ZED20 BTC.z | US$115.737 | 0,01% | 8,24% | - | US$9.835.860 | - |
| 3261 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4644 | -1,64% | 0,66% | - | US$9.939.618 | - |
| 3262 |  Websea WBS | US$1,26 | -0,90% | -1,09% | - | US$10.153.990 | - |
| 3263 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | -0,02% | - | US$9.691.777 | - |
| 3264 |  Foodie Squirrel FDS | US$0,0009675 | 15,09% | -10,39% | - | US$9.504.771 | - |
| 3265 |  Purr PURR | US$0,2089 | -6,30% | 9,72% | - | US$9.396.190 | - |
| 3266 |  Elixir ELX | US$0,1051 | -7,05% | 6,82% | - | US$9.743.962 | - |
| 3267 |  AIFlow AFT | US$0,08271 | -1,30% | 2,38% | - | US$9.256.532 | - |
| 3268 |  Carrot CRT | US$0,0001526 | -32,41% | -55,68% | - | US$8.891.481 | - |
| 3269 |  WebKey DAO WKEYDAO | US$27,35 | 8,81% | 16,73% | - | US$8.799.047 | - |
| 3270 |  Mamo MAMO | US$0,1316 | 42,57% | 120,20% | - | US$8.714.975 | - |
| 3271 |  Fat Fella FAT | US$0,003881 | 8,39% | 28,06% | - | US$8.448.871 | - |
| 3272 |  Ethereum Bridged ZED20 ETH.z | US$2.942,53 | -0,52% | 16,87% | - | US$8.345.385 | - |
| 3273 |  rats (Ordinals) rats | US$0,00001999 | -2,62% | 5,55% | - | US$8.012.114 | - |
| 3274 |  Petunia PETUNIA | US$0,0007751 | -2,93% | -11,43% | - | US$7.648.281 | - |
| 3275 |  Blum Blum | US$0,05864 | 0,21% | -13,81% | - | US$7.409.933 | - |
| 3276 |  Layer3 L3 | US$0,05116 | 5,45% | 8,20% | - | US$7.167.812 | - |
| 3277 |  Chill House CHILLHOUSE | US$0,00007945 | 2,00% | 0,00% | - | US$7.138.831 | - |
| 3278 |  Dupe DUPE | US$0,01488 | -2,32% | 1,00% | - | US$7.025.974 | - |
| 3279 |  Aicean AICE | US$2,90 | 0,90% | 4,15% | - | US$6.476.939 | - |
| 3280 |  SharpLink Gaming SBET | US$0,0009048 | 41,90% | 419,65% | - | US$6.105.294 | - |
| 3281 |  P2P Solutions foundation P2PS | US$263,93 | -0,43% | 17,22% | - | US$6.727.336 | - |
| 3282 |  MORI COIN MORI | US$0,1195 | -5,30% | -28,92% | - | US$5.836.717 | - |
| 3283 |  Mango Network MGO | US$0,01162 | -7,46% | -10,65% | - | US$5.837.340 | - |
| 3284 |  WEEX Token WXT | US$0,03076 | -1,15% | 6,85% | - | US$5.801.994 | - |
| 3285 |  Moolah MOOLAH | US$0,006241 | 5,65% | -10,68% | - | US$5.709.514 | - |
| 3286 |  HugeWin HUGE | US$0,001326 | -1,23% | 15,75% | - | US$5.734.919 | - |
| 3287 |  Bitradex Token BTX | US$0,3395 | 0,14% | 16,94% | - | US$5.661.271 | - |
| 3288 |  Coding Dino DINO | US$0,001190 | 0,49% | 3,92% | - | US$5.406.754 | - |
| 3289 |  Zeus Network ZEUS | US$0,1778 | -4,76% | 8,67% | - | US$5.173.074 | - |
| 3290 |  Arcadeum ARC | US$0,03173 | 3,46% | 17,98% | - | US$5.198.270 | - |
| 3291 |  Based Froc FROC | US$0,00001864 | -1,05% | 17,21% | - | US$5.088.327 | - |
| 3292 |  ZND Token ZND | US$0,1427 | -7,37% | 21,65% | - | US$4.845.497 | - |
| 3293 |  MetYa MET | US$0,1687 | 0,20% | 2,18% | - | US$4.771.034 | - |
| 3294 |  LOCK IN LOCKIN | US$0,01186 | -3,26% | 16,63% | - | US$4.779.529 | - |
| 3295 |  Beets BEETS | US$0,03026 | -3,31% | 2,91% | - | US$4.652.571 | - |
| 3296 |  EstateX ESX | US$0,01378 | -5,50% | -23,35% | - | US$4.575.096 | - |
| 3297 |  Cryptonex CNX | US$60,03 | -0,21% | 7,32% | - | US$4.718.363 | - |
| 3298 |  Levva Protocol LVVA | US$0,002588 | -19,56% | 45,34% | - | US$4.289.130 | - |
| 3299 |  ONFA OFT | US$0,8766 | -0,67% | 0,90% | - | US$3.988.626 | - |
| 3300 |  wstUSDT WSTUSDT | US$1,08 | 0,36% | -0,33% | - | US$3.956.381 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.