Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AFEN Blockchain Network AFEN | US$0,000009890 | -1,16% | 2,21% | US$1.453 | - | 146.865.359 AFEN |
| 3202 |  BSClaunch BSL | US$0,0007222 | -0,53% | 4,94% | US$1.411 | - | 1.953.140 BSL |
| 3203 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3204 |  Landbox LAND | US$0,00001550 | -0,01% | -0,02% | US$1.184 | US$44,83 | 76.385.230 LAND |
| 3205 |  Paxe PAXE | US$0,0003930 | -0,32% | -0,08% | US$1.179 | - | 3.000.000 PAXE |
| 3206 |  Luna Rush LUS | US$0,0002520 | -0,43% | 4,63% | US$1.147 | - | 4.550.147 LUS |
| 3207 |  Ariacoin ARIA | US$0,00000007000 | 12,57% | 12,09% | US$1.100 | - | 16.479.727.260 ARIA |
| 3208 |  SparkPoint Fuel SFUEL | US$0,00003732 | 0,00% | 7,83% | US$1.059 | - | 28.373.956 SFUEL |
| 3209 |  ShredN SHRED | US$0,004683 | 1,33% | -5,16% | US$983 | - | 210.000 SHRED |
| 3210 |  Degen Distillery DRINK | US$0,00001034 | -0,29% | -49,86% | US$752 | - | 72.772.197 DRINK |
| 3211 |  CareCoin CARE | US$0,0000002500 | 0,00% | -27,70% | US$482 | - | 1.934.505.749 CARE |
| 3212 |  ETNA Network ETNA | US$0,00003838 | 5,20% | 18,57% | US$464 | - | 12.079.542 ETNA |
| 3213 |  ECOSC ECU | US$0,0002440 | -0,01% | 1,65% | US$210 | US$4,49 | 861.265 ECU |
| 3214 |  S.Finance SFG | US$0,002082 | 2,19% | 7,39% | US$177 | US$76.412,75 | 84.903 SFG |
| 3215 |  Realvirm RVM | US$0,001417 | -4,17% | -0,17% | US$128 | - | 90.000 RVM |
| 3216 |  Elementeum ELET | US$0,00002433 | -1,16% | -0,71% | US$127 | US$4,40 | 5.223.113 ELET |
| 3217 |  FBX by KXCO FBX | US$0,00001190 | 13,32% | 4,37% | US$106 | US$551,77 | 8.889.956 FBX |
| 3218 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,63% | 10,70% | US$36 | - | 3.162.041.599 WSPP |
| 3219 |  TASSHUB TASSHUB | US$0,004970 | -0,57% | -6,44% | US$5 | - | 1.000 TASSHUB |
| 3220 |  ApeSwap BANANA | US$0,00000001000 | 2,38% | 28,23% | US$2 | US$39,04 | 367.899.432 BANANA |
| 3221 |  ZCore (old) ZCR | US$0,00000006000 | 0,88% | -17,48% | US$1 | - | 12.505.925 ZCR |
| 3222 |  YFFII Finance YFFII | - | 52,37% | 29,16% | - | - | 30.000 YFFII |
| 3223 |  JuChain JU | US$10,72 | 3,37% | 0,00% | - | US$496.607.686 | - |
| 3224 |  KingDeFi KRW | US$0,0007251 | 0,00% | -1,21% | - | US$90.253.954 | - |
| 3225 |  UGOLD Inc. UGOLD | US$3.533,47 | 0,07% | 0,32% | - | US$84.584.577 | - |
| 3226 |  Fragmetric FRAG | US$0,05914 | -5,99% | 0,00% | - | US$73.715.434 | - |
| 3227 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,00% | - | US$67.868.751 | - |
| 3228 |  Sonic SVM SONIC | US$0,2300 | 3,13% | 8,16% | - | US$73.423.883 | - |
| 3229 |  Maker MKR | US$1.885,49 | -0,64% | 2,62% | - | US$57.370.833 | - |
| 3230 |  Graphite Protocol GP | US$2,05 | 68,31% | 61,69% | - | US$41.608.611 | - |
| 3231 |  HTX HTX | US$0,000001870 | 1,96% | 8,89% | - | US$40.705.043 | - |
| 3232 |  Metronome MET | US$0,1674 | -0,76% | 1,96% | - | US$35.290.314 | - |
| 3233 |  PrompTale AI TALE | US$0,02165 | -34,51% | 0,00% | - | US$31.016.894 | - |
| 3234 |  Jinbi Token JNB | US$100.051 | 0,02% | 12,53% | - | US$27.738.702 | - |
| 3235 |  GameOnForge GO4 | US$0,4254 | -18,22% | -10,55% | - | US$25.892.873 | - |
| 3236 |  WhiteBIT Coin WBT | US$45,96 | -1,31% | 1,80% | - | US$25.397.544 | - |
| 3237 |  Wayfinder PROMPT | US$0,1471 | -3,17% | 20,75% | - | US$21.611.884 | - |
| 3238 |  MSTR MSTR | US$0,1955 | -93,18% | -66,85% | - | US$20.210.071 | - |
| 3239 |  Arbi Pepe PEPE | US$0,00001223 | -1,24% | 26,10% | - | US$19.675.764 | - |
| 3240 |  Torch of Liberty LIBERTY | US$0,09814 | 37,08% | 112,74% | - | US$18.091.146 | - |
| 3241 |  RealLink REAL | US$0,04198 | 0,95% | 18,13% | - | US$16.891.035 | - |
| 3242 |  Paynetic AI PYN | US$0,001232 | -12,86% | -74,99% | - | US$16.614.357 | - |
| 3243 |  Oracle Finance Network ONF | US$80,07 | 0,02% | 0,00% | - | US$16.394.726 | - |
| 3244 |  Fimarkcoin FMC | US$0,002721 | 1,43% | 2,41% | - | US$16.239.447 | - |
| 3245 |  Stella Armada SARM | US$0,005507 | -1,85% | 0,00% | - | US$15.283.067 | - |
| 3246 |  Pop Social PPT | US$0,4163 | 1,52% | 4,00% | - | US$15.264.755 | - |
| 3247 |  Moneta Digital MMXN | US$0,05365 | -0,08% | -0,01% | - | US$14.793.346 | - |
| 3248 |  Advanced Mortgage & Reserve AMR | US$0,4957 | -1,54% | 3,09% | - | US$14.160.723 | - |
| 3249 |  Kori The Pom KORI | US$0,04759 | 28,41% | 451,23% | - | US$14.085.131 | - |
| 3250 |  SHIB ON SOLANA SHIB | US$0,00001319 | -0,87% | 15,07% | - | US$13.900.938 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.