Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  gooncoin GOONC | US$0,002615 | -12,75% | 14,25% | - | US$2.215.493 | - |
| 3352 |  HEX (PulseChain) HEX | US$0,005412 | -5,73% | -1,65% | - | US$2.207.526 | - |
| 3353 |  REI NETWORK $REI | US$0,1541 | 10,73% | 32,93% | - | US$2.141.613 | - |
| 3354 |  PINs Network Token PINS | US$0,01761 | 0,86% | 0,81% | - | US$2.110.325 | - |
| 3355 |  Alpha Trader Exchange (ATX) SN63 | US$5,29 | 4,18% | -11,03% | - | US$2.084.016 | - |
| 3356 |  OverProtocol OVER | US$0,03145 | -4,80% | -4,34% | - | US$2.019.463 | - |
| 3357 |  Pond Coin PNDC | US$0,0000001900 | 11,89% | 49,41% | - | US$2.013.586 | - |
| 3358 |  Bybit Staked SOL BBSOL | US$175,59 | -1,39% | 8,89% | - | US$1.987.008 | - |
| 3359 |  titcoin TITCOIN | US$0,01062 | -8,01% | -17,00% | - | US$1.902.273 | - |
| 3360 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | 144,05% | -80,86% | - | US$1.910.211 | - |
| 3361 |  FUCK LIBRA LIBRA | US$0,004793 | -26,66% | 32,62% | - | US$1.929.871 | - |
| 3362 |  Nobody Sausage NOBODY | US$0,03992 | -0,86% | 14,26% | - | US$1.880.509 | - |
| 3363 |  FISH2 FISH2 | US$0,002286 | 242,39% | 703,60% | - | US$1.882.970 | - |
| 3364 |  MetaMars MARS | US$0,2903 | -1,05% | -15,26% | - | US$6.411.602 | - |
| 3365 |  Biconomy Exchange Token BIT | US$0,000006930 | -10,82% | -20,49% | - | US$1.826.454 | - |
| 3366 |  BRICS Chain BRICS | US$32,66 | 32,27% | 69,15% | - | US$1.812.760 | - |
| 3367 |  VitaDAO VITA | US$1,16 | -4,74% | 10,97% | - | US$1.837.355 | - |
| 3368 |  Freedom Dollar FUSD | US$1,00 | 0,06% | 0,00% | - | US$1.804.429 | - |
| 3369 |  Furfication FUR | US$0,0003561 | 176,73% | 1,00% | - | US$1.758.871 | - |
| 3370 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001181 | 144,03% | -68,45% | - | US$1.747.130 | - |
| 3371 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04994 | 3,71% | -0,48% | - | US$1.723.695 | - |
| 3372 |  Collaterize COLLAT | US$0,01851 | -5,34% | 11,93% | - | US$1.703.815 | - |
| 3373 |  Honey HONEY | US$1,00 | 0,70% | 0,40% | - | US$1.672.720 | - |
| 3374 |  Chainflip FLIP | US$0,4211 | 1,48% | 33,77% | - | US$1.663.089 | - |
| 3375 |  Joe Coin JOE | US$0,0001700 | 0,00% | 1,37% | - | US$1.653.736 | - |
| 3376 |  Terrace TRC | US$0,006528 | 161,43% | 190,36% | - | US$1.529.535 | - |
| 3377 |  Chutes SN64 | US$55,23 | 0,41% | 15,37% | - | US$1.634.746 | - |
| 3378 |  Quai Network QUAI | US$0,05428 | -1,82% | -0,19% | - | US$1.622.920 | - |
| 3379 |  Cats (catshouse.live) CATS | US$0,000002300 | -4,02% | -4,02% | - | US$1.586.317 | - |
| 3380 |  SORA GROK GROK | US$0,06008 | -97,65% | -97,03% | - | US$1.566.990 | - |
| 3381 |  KIP Protocol KIP | US$0,0006482 | -10,20% | -11,22% | - | US$1.583.530 | - |
| 3382 |  PAWS PAWS | US$0,00003879 | -4,21% | 9,89% | - | US$1.564.415 | - |
| 3383 |  EOS EOS | US$0,5291 | -1,75% | -2,61% | - | US$1.699.219 | - |
| 3384 |  BDTCOIN BDTC | US$60,77 | -1,59% | -4,78% | - | US$1.534.073 | - |
| 3385 |  RWA Ecosystem RWA | US$32,32 | 5,23% | 6,32% | - | US$1.531.233 | - |
| 3386 |  Brad BRAD | US$0,0005491 | -0,87% | 17,89% | - | US$1.578.184 | - |
| 3387 |  MOONDOGE MOONDOGE | US$0,006469 | 0,00% | 0,00% | - | US$1.515.382 | - |
| 3388 |  UMM UMM | US$3,19 | 0,82% | 1,60% | - | US$1.517.171 | - |
| 3389 |  Eigenpie EGP | US$0,8616 | -0,18% | -8,09% | - | US$1.501.635 | - |
| 3390 |  Terra Classic USD (Wormhole) USTC | US$0,01362 | 1,18% | 9,68% | - | US$1.485.013 | - |
| 3391 |  Digital Financial Exchange DIFX | US$0,09142 | 0,00% | -0,01% | - | US$1.451.003 | - |
| 3392 |  Gradients SN56 | US$21,88 | 6,14% | 32,33% | - | US$1.438.616 | - |
| 3393 |  BBQCOIN BBQ | US$0,01138 | -27,95% | -20,69% | - | US$1.409.569 | - |
| 3394 |  Circular Protocol CIRX | US$0,004598 | -0,10% | 8,50% | - | US$1.383.588 | - |
| 3395 |  NovaBank NVB | US$23,25 | 2,75% | -9,19% | - | US$1.372.240 | - |
| 3396 |  Pundu PUNDU | US$0,003665 | -0,43% | 8,93% | - | US$1.373.362 | - |
| 3397 |  Rock Dao ROCK | US$0,001242 | -0,30% | -0,33% | - | US$1.350.813 | - |
| 3398 |  FAFO FAFO | US$0,0006282 | -6,81% | 9,70% | - | US$1.357.163 | - |
| 3399 |  Wrapped HYPE WHYPE | US$47,13 | 1,88% | 20,61% | - | US$1.329.266 | - |
| 3400 |  VeBetterDAO B3TR | US$0,06856 | 1,34% | -0,28% | - | US$1.342.660 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.