Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cloud CLOUD | US$0,08303 | -7,31% | -17,69% | - | US$3.939.909 | - |
| 3302 |  Maya Preferred PRA MPRA | US$17.006.944 | 0,02% | 0,01% | - | US$4.086.635 | - |
| 3303 |  Milady Cult Coin CULT | US$0,0006289 | -5,00% | 19,97% | - | US$3.797.761 | - |
| 3304 |  avaai.top AVAAI | US$0,03269 | -6,92% | 4,80% | - | US$3.709.398 | - |
| 3305 |  Starter.xyz BUIDL | US$0,005064 | -10,93% | 104,84% | - | US$3.630.831 | - |
| 3306 |  DegeCoin DEGE | US$0,03655 | -8,76% | 0,00% | - | US$3.594.912 | - |
| 3307 |  IRIS IRC | US$1,19 | -3,76% | -16,89% | - | US$3.809.685 | - |
| 3308 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,02% | -0,02% | - | US$3.504.891 | - |
| 3309 |  50501movement 50501 | US$0,00002550 | -8,79% | -85,21% | - | US$3.512.061 | - |
| 3310 |  Beers BEER | US$0,01935 | -93,06% | -85,36% | - | US$3.502.143 | - |
| 3311 |  Circle CRCL | US$0,0003881 | -96,13% | -83,94% | - | US$3.526.912 | - |
| 3312 |  Ape and Pepe APEPE | US$0,000001770 | -3,83% | 30,09% | - | US$3.447.261 | - |
| 3313 |  JuliaOS JOS | US$0,003620 | -22,82% | -24,58% | - | US$3.414.040 | - |
| 3314 |  Vcitychain VCITY | US$0,6470 | 3,11% | -0,77% | - | US$3.391.900 | - |
| 3315 |  Solana Social Explorer SSE | US$0,003544 | -10,21% | -4,10% | - | US$3.319.413 | - |
| 3316 |  Coinstar CSTAR | US$0,02177 | 4,89% | 94,47% | - | US$3.192.050 | - |
| 3317 |  Tharwa TRWA | US$0,002971 | -33,96% | 0,00% | - | US$3.199.351 | - |
| 3318 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,03% | - | US$3.146.618 | - |
| 3319 |  CDARI BAC | US$7,73 | 0,26% | -9,92% | - | US$3.102.954 | - |
| 3320 |  The Innovation Game TIG | US$0,7453 | -11,34% | 6,92% | - | US$3.102.672 | - |
| 3321 |  Project MIRAI MIRAI | US$0,004466 | 0,23% | -27,50% | - | US$3.035.622 | - |
| 3322 |  Gridium AI GRDM | US$0,001925 | 7,04% | -52,59% | - | US$3.007.829 | - |
| 3323 |  Fluid FLUID | US$4,74 | -2,24% | 22,06% | - | US$2.959.638 | - |
| 3324 |  Startup STARTUP | US$0,03169 | 9,49% | 0,00% | - | US$2.937.053 | - |
| 3325 |  Fitted FITCOIN | US$0,004995 | 17,65% | 58,34% | - | US$2.923.332 | - |
| 3326 |  Axelrod by Virtuals AXR | US$0,02393 | -1,41% | -13,40% | - | US$2.866.512 | - |
| 3327 |  Trencher TRENCHER | US$0,002571 | 0,16% | 19,96% | - | US$2.930.418 | - |
| 3328 |  BOXCAT BOXCAT | US$0,0001685 | 1,31% | -4,24% | - | US$2.801.226 | - |
| 3329 |  Moonwell WELL | US$0,03285 | 0,89% | 24,36% | - | US$2.883.758 | - |
| 3330 |  GAME by Virtuals GAME | US$0,05128 | -11,07% | -24,41% | - | US$2.768.074 | - |
| 3331 |  XBIT XBT | US$0,001124 | -5,43% | -30,30% | - | US$2.733.622 | - |
| 3332 |  CryBaby CRYBB | US$0,01548 | 15,59% | -2,81% | - | US$2.678.968 | - |
| 3333 |  Swaperry PERRY | US$0,001273 | -6,27% | 20,51% | - | US$2.654.060 | - |
| 3334 |  Buckazoids Buckazoids | US$0,0008772 | 20,65% | -35,06% | - | US$2.656.100 | - |
| 3335 |  The Arab Club Token ARABCLUB | US$10,14 | 19,21% | 96,60% | - | US$2.606.395 | - |
| 3336 |  Candle Cat CANDLE | US$0,002594 | 8,96% | 27,52% | - | US$2.584.190 | - |
| 3337 |  Giggles GIGGLES | US$0,001426 | 1,23% | -1,36% | - | US$2.575.618 | - |
| 3338 |  Giza GIZA | US$0,1720 | -11,61% | -7,88% | - | US$2.528.766 | - |
| 3339 |  A.I Genesis AIG | US$0,7851 | 0,49% | 20,31% | - | US$2.505.771 | - |
| 3340 |  Aark AARK | US$0,0009519 | -0,24% | -42,54% | - | US$2.518.783 | - |
| 3341 |  xExchange MEX | US$0,000001310 | -1,76% | 8,70% | - | US$2.485.609 | - |
| 3342 |  LBK LBK | US$0,01022 | 1,79% | 1,31% | - | US$2.425.676 | - |
| 3343 |  Resolv USR USR | US$1,00 | 0,01% | 0,03% | - | US$2.457.791 | - |
| 3344 |  Luigi Inu LUIGI | US$0,001323 | -1,57% | 5,59% | - | US$2.368.920 | - |
| 3345 |  Ocean Protocol OCEAN | US$0,3042 | -4,38% | 3,41% | - | US$2.339.275 | - |
| 3346 |  LayerK LYK | US$0,6860 | -0,19% | -1,53% | - | US$2.323.352 | - |
| 3347 |  Aavegotchi KEK KEK | US$0,001791 | -1,64% | 0,02% | - | US$2.316.026 | - |
| 3348 |  Project 32 32 | US$0,000007600 | 1,13% | 8,32% | - | US$2.219.102 | - |
| 3349 |  Tethereum T99 | US$0,1991 | -0,01% | 0,12% | - | US$2.214.922 | - |
| 3350 |  LUSD LUSD | US$1,00 | 0,02% | 0,01% | - | US$2.205.556 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.