Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Finanx AI FNXAI | US$0,7152 | 6,77% | -9,58% | - | US$965.995 | - |
| 3452 |  mini MINI | US$0,007753 | -4,05% | 9,52% | - | US$981.631 | - |
| 3453 |  ADF ADF | US$2,45 | -0,44% | -12,01% | - | US$976.452 | - |
| 3454 |  Spore.fun SPORE | US$0,0005631 | -1,68% | 8,23% | - | US$956.623 | - |
| 3455 |  Hello Kitty KITTY | US$0,004395 | 3,96% | 5,87% | - | US$950.703 | - |
| 3456 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | -0,11% | -0,19% | - | US$958.429 | - |
| 3457 |  gib GIB | US$0,002255 | -0,58% | -20,64% | - | US$935.363 | - |
| 3458 |  DOLA DOLA | US$0,9975 | -0,05% | -0,06% | - | US$900.260 | - |
| 3459 |  Block BLOCK | US$0,4841 | -5,95% | 21,01% | - | US$893.163 | - |
| 3460 |  Shardeum SHM | US$0,09719 | -12,01% | -18,99% | - | US$883.081 | - |
| 3461 |  CrypTalk TALK | US$0,1242 | -2,22% | -53,25% | - | US$874.202 | - |
| 3462 |  Puff The Dragon PUFF | US$0,07382 | -0,38% | 4,78% | - | US$871.648 | - |
| 3463 |  TAP FANTASY TAP | US$0,0001881 | 22,01% | -26,00% | - | US$861.716 | - |
| 3464 |  InitVerse INI | US$0,04817 | 2,45% | 0,00% | - | US$859.095 | - |
| 3465 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,43% | 13,30% | - | US$862.932 | - |
| 3466 |  Michi MICHI | US$0,000004840 | -99,33% | -95,32% | - | US$828.680 | - |
| 3467 |  Yabba Dabba Doo! YBDBD | US$0,000008750 | 4,14% | -43,54% | - | US$819.020 | - |
| 3468 |  Rubix RBT | US$261,69 | -0,41% | 2,75% | - | US$811.989 | - |
| 3469 |  Rato The Rat (ratotherat.com) RATO | US$0,000002070 | -12,81% | -23,19% | - | US$809.442 | - |
| 3470 |  Resistance Dog REDO | US$0,05910 | -10,72% | 7,95% | - | US$806.266 | - |
| 3471 |  STONKS STONKS | US$0,01866 | -3,25% | 12,11% | - | US$790.005 | - |
| 3472 |  TonQuestion TQ | US$0,00001633 | 24,23% | 11,74% | - | US$784.371 | - |
| 3473 |  PDX Coin PDX | US$214,89 | -0,32% | 11,28% | - | US$778.295 | - |
| 3474 |  SOLVEX NETWORK SOLVEX | US$0,08583 | -5,02% | 18,99% | - | US$745.829 | - |
| 3475 |  MuxyAI MAI | US$0,0003962 | 35,60% | -53,14% | - | US$757.960 | - |
| 3476 |  Forgotten Playland FP | US$0,0003869 | -14,80% | -6,36% | - | US$742.365 | - |
| 3477 |  Froggie FROGGIE | US$0,006850 | 78,08% | 17,05% | - | US$720.418 | - |
| 3478 |  Loaded Lions LION | US$0,01575 | -1,29% | 14,78% | - | US$746.583 | - |
| 3479 |  Turbo Trump TURBO | US$0,00007244 | -95,54% | -91,83% | - | US$696.960 | - |
| 3480 |  LoveBit LB | US$0,0000009600 | -3,63% | 19,92% | - | US$717.092 | - |
| 3481 |  Ten Best Coins TBC | US$13.063,10 | -0,60% | 13,10% | - | US$764.293 | - |
| 3482 |  Naiive NAIIVE | US$0,0007377 | -15,07% | 0,86% | - | US$720.405 | - |
| 3483 |  Robinhood HOOD | US$0,0002538 | 244,70% | 0,00% | - | US$713.795 | - |
| 3484 |  Sogni AI SOGNI | US$0,002970 | 1,66% | 0,79% | - | US$715.379 | - |
| 3485 |  Playbux PBUX | US$0,003691 | 19,08% | -6,77% | - | US$713.649 | - |
| 3486 |  The Game Company GMRT | US$0,009670 | -24,74% | -28,31% | - | US$717.303 | - |
| 3487 |  Bitcoin Bull BTCBULL | US$0,002621 | -3,48% | 0,00% | - | US$712.644 | - |
| 3488 |  All Will Retire AWR | US$0,002343 | 1,40% | 1,05% | - | US$711.837 | - |
| 3489 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004161 | -4,90% | -6,18% | - | US$718.251 | - |
| 3490 |  CaptainBNB CaptainBNB | US$0,006656 | -8,32% | 6,33% | - | US$698.840 | - |
| 3491 |  Courage The Dog CCDOG | US$0,001728 | 0,27% | 38,40% | - | US$710.675 | - |
| 3492 |  Egg N Partners EGGT | US$0,1581 | -11,02% | 25,95% | - | US$696.089 | - |
| 3493 |  Syncvault SVTS | US$0,3572 | -0,03% | 0,89% | - | US$693.688 | - |
| 3494 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001989 | -1,00% | 46,43% | - | US$692.882 | - |
| 3495 |  Shytoshi Kusama SHY | US$0,003547 | 2,97% | -2,12% | - | US$676.790 | - |
| 3496 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007003 | 0,03% | 0,01% | - | US$675.864 | - |
| 3497 |  DNA DNA | - | -12,54% | -11,13% | - | US$676.169 | - |
| 3498 |  Fomo Base FOMO | US$0,00001114 | -0,10% | -6,84% | - | US$670.538 | - |
| 3499 |  AICell AICELL | US$0,001720 | -2,77% | -0,20% | - | US$669.760 | - |
| 3500 |  OKT Chain OKT | US$4,72 | -6,36% | 0,37% | - | US$662.347 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.