Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Royalty ROY | US$7,44 | 64,42% | 60,71% | - | US$1.321.524 | - |
| 3402 |  Sendcoin SEND | US$0,01056 | -2,64% | -27,77% | - | US$1.302.877 | - |
| 3403 |  Book of Meme 3.0 BOME | - | 208,77% | 161,67% | - | US$1.299.779 | - |
| 3404 |  Marinade MNDE | US$0,1171 | -5,80% | -4,33% | - | US$1.299.049 | - |
| 3405 |  Cellula CELA | US$0,001122 | -4,18% | -1,62% | - | US$1.335.122 | - |
| 3406 |  FUTUREXCRYPTO FXC | US$3,12 | 0,04% | 4,45% | - | US$1.271.932 | - |
| 3407 |  Fishwar FISHW | US$0,0004150 | -1,71% | 11,89% | - | US$1.262.272 | - |
| 3408 |  X Super Official CEO MRBEAST | US$0,0004031 | -38,44% | 0,00% | - | US$1.277.370 | - |
| 3409 |  Foxy FOXY | US$0,001823 | -6,12% | 1,56% | - | US$1.271.841 | - |
| 3410 |  MEOW MEOW | US$0,0001349 | 30,16% | -96,71% | - | US$1.443.625 | - |
| 3411 |  InfluxAI Token IFAI | US$0,006255 | -0,36% | -5,32% | - | US$1.223.950 | - |
| 3412 |  InfinitiCoin INCO | US$0,01065 | 0,50% | 3,78% | - | US$1.226.647 | - |
| 3413 |  MINE COIN MIH | US$0,1916 | 0,99% | -0,05% | - | US$1.206.514 | - |
| 3414 |  xUSD xUSD | US$1,00 | 0,02% | 0,03% | - | US$1.217.251 | - |
| 3415 |  Klickl Token KLK | US$0,5196 | -2,76% | 0,00% | - | US$1.211.971 | - |
| 3416 |  Gradient GRAY | US$2,00 | 4,53% | 1,61% | - | US$1.218.107 | - |
| 3417 |  EVDC Network EVDC | US$0,00004564 | 1,58% | 0,42% | - | US$1.187.691 | - |
| 3418 |  Trust The Process TRUST | US$0,0006915 | -8,18% | -6,55% | - | US$1.165.772 | - |
| 3419 |  Solaxy SOLX | US$0,0007402 | -5,95% | -23,78% | - | US$1.135.492 | - |
| 3420 |  SmartWorld Global SWGT | US$0,06982 | -0,71% | 10,28% | - | US$1.134.679 | - |
| 3421 |  Bazaars BZR | US$41,21 | -0,51% | 16,88% | - | US$1.123.381 | - |
| 3422 |  Lava Network LAVA | US$0,06129 | -1,30% | 6,00% | - | US$1.125.292 | - |
| 3423 |  MimboGameGroup MGG | US$0,001446 | -0,06% | 0,43% | - | US$1.114.691 | - |
| 3424 |  GET RICH QUICK RICH | US$0,0004451 | 16,84% | -91,32% | - | US$1.108.361 | - |
| 3425 |  CoinW Token CWT | US$0,04247 | -0,39% | 13,57% | - | US$1.109.510 | - |
| 3426 |  PulseX PLSX | US$0,00002255 | -1,79% | 25,42% | - | US$1.105.042 | - |
| 3427 |  Base is for everyone BASE | US$0,006520 | 2,72% | 54,61% | - | US$1.100.717 | - |
| 3428 |  HitBTC Token HIT | US$0,2471 | -0,24% | 9,38% | - | US$1.097.254 | - |
| 3429 |  Kyrrex KRRX | US$0,03421 | 0,03% | -6,04% | - | US$1.093.492 | - |
| 3430 |  ReadyAI SN33 | US$9,52 | 6,99% | 17,30% | - | US$1.092.146 | - |
| 3431 |  Megalink MG8 | US$0,0009433 | -6,43% | -19,96% | - | US$1.103.318 | - |
| 3432 |  mETH Protocol COOK | US$0,006768 | -2,13% | -0,46% | - | US$1.085.277 | - |
| 3433 |  Hedera Guild Game HGG | US$0,001550 | 0,89% | 5,97% | - | US$1.089.864 | - |
| 3434 |  Serenity SERSH | US$0,03754 | -1,33% | -1,64% | - | US$1.077.020 | - |
| 3435 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008750 | 242,68% | -58,49% | - | US$1.085.035 | - |
| 3436 |  Gold Standard BAR | US$0,2780 | -4,33% | 17,06% | - | US$1.071.002 | - |
| 3437 |  Shiba Inu TREAT TREAT | US$0,001984 | 3,05% | 39,61% | - | US$1.052.549 | - |
| 3438 |  Altered State Token ASTO | US$0,009761 | -0,25% | 12,12% | - | US$1.044.046 | - |
| 3439 |  PepePAD PEPE | US$0,00001224 | -1,18% | 26,04% | - | US$1.050.469 | - |
| 3440 |  TRUMP IP IP | US$0,000002140 | 45,51% | -89,17% | - | US$1.036.472 | - |
| 3441 |  American Coin USA | US$0,000001110 | -11,70% | -3,53% | - | US$1.033.723 | - |
| 3442 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004738 | -1,73% | 4,40% | - | US$1.025.214 | - |
| 3443 |  Celium SN51 | US$29,32 | -5,87% | 12,29% | - | US$1.029.216 | - |
| 3444 |  RYO Coin RYO | US$4,15 | -1,85% | 2,46% | - | US$1.015.024 | - |
| 3445 |  KAKA KAKA | US$0,002530 | -7,48% | 41,59% | - | US$1.011.931 | - |
| 3446 |  Bitfinity Network BTF | US$0,003502 | 0,63% | -7,71% | - | US$1.002.859 | - |
| 3447 |  Coin Stock STOCK | US$85,60 | 227,29% | -46,22% | - | US$991.563 | - |
| 3448 |  Loud LOUD | US$0,0003766 | -6,73% | 4,69% | - | US$990.173 | - |
| 3449 |  DOPU The Dog with A Purpose DOPU | US$0,003128 | -4,43% | 11,33% | - | US$982.863 | - |
| 3450 |  U U | US$0,006467 | 13,16% | 17,52% | - | US$973.893 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.