Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PepeAI PEPEAI | US$0,00005073 | -1,97% | 10,32% | - | US$525.102 | - |
| 3552 |  Alterverse AVC | US$0,0003626 | -0,23% | -4,92% | - | US$518.717 | - |
| 3553 |  Bongo Cat BONGO | US$0,009362 | -5,80% | -21,70% | - | US$519.051 | - |
| 3554 |  Thunder Brawl THB | US$0,03116 | 0,62% | 1,77% | - | US$513.416 | - |
| 3555 |  Paparazzi Token PAPARAZZI | US$0,004255 | 34,29% | 354,67% | - | US$510.374 | - |
| 3556 |  DiemLibre DLB | US$0,0007606 | 0,34% | 3,30% | - | US$511.207 | - |
| 3557 |  DIN DIN | US$0,06438 | -2,24% | -8,66% | - | US$509.402 | - |
| 3558 |  Merit SN73 | US$3,91 | -16,31% | -13,57% | - | US$509.471 | - |
| 3559 |  Miniature Woolly Mammoth WOOLLY | US$0,002602 | -4,05% | -35,77% | - | US$509.238 | - |
| 3560 |  NuCoin NUC | US$0,07722 | 0,43% | -0,53% | - | US$505.982 | - |
| 3561 |  Nelore Coin NLC | US$0,0005360 | -0,61% | 79,28% | - | US$505.945 | - |
| 3562 |  Casper AI AIAGENT | US$0,0008800 | -1,05% | -0,15% | - | US$502.592 | - |
| 3563 |  Mint Blockchain MINT | US$0,007352 | -13,83% | 13,22% | - | US$503.237 | - |
| 3564 |  Luxury Travel Token LTT | US$0,003174 | -0,11% | 11,21% | - | US$498.219 | - |
| 3565 |  VELAAI VELAAI | US$0,01177 | -3,32% | -3,45% | - | US$500.454 | - |
| 3566 |  Frax Finance - Frax Ether FRXETH | US$2.935,33 | -0,64% | 16,57% | - | US$496.258 | - |
| 3567 |  Zedxion ZEDXION | US$0,4473 | 0,13% | 7,33% | - | US$499.191 | - |
| 3568 |  Greenchie GNC | US$0,0000006000 | 9,68% | -15,24% | - | US$494.572 | - |
| 3569 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007850 | -3,53% | 6,85% | - | US$491.853 | - |
| 3570 |  Ordiswap ORDS | US$0,0008720 | -5,53% | 17,10% | - | US$489.432 | - |
| 3571 |  Faith Tribe FTRB | US$0,003430 | -1,28% | -9,52% | - | US$488.073 | - |
| 3572 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,01% | - | US$475.153 | - |
| 3573 |  Loomlay LAY | US$0,01164 | -13,02% | 13,78% | - | US$484.749 | - |
| 3574 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,00% | -0,14% | - | US$484.763 | - |
| 3575 |  Boopa BOOPA | US$0,0002724 | -13,18% | -28,37% | - | US$483.054 | - |
| 3576 |  BabyBoomToken BBT | US$0,3986 | -0,75% | 0,00% | - | US$473.010 | - |
| 3577 |  Midle MIDLE | US$0,0003590 | 13,38% | -16,10% | - | US$474.731 | - |
| 3578 |  KAANCH NETWORK KNCH | US$0,3717 | -2,71% | -3,47% | - | US$467.020 | - |
| 3579 |  SEDA Protocol SEDA | US$0,04961 | -0,55% | 14,19% | - | US$464.987 | - |
| 3580 |  DaVinci Protocol DCOIN | US$0,3999 | 0,01% | -0,03% | - | US$457.952 | - |
| 3581 |  Peapods Finance PEAS | US$3,98 | 0,33% | 8,56% | - | US$456.942 | - |
| 3582 |  GHO GHO | US$0,9993 | -0,01% | -0,02% | - | US$453.186 | - |
| 3583 |  Panther Protocol ZKP | US$0,009334 | -0,36% | -0,31% | - | US$452.603 | - |
| 3584 |  Dork Lord DORKY | US$0,02646 | 10,94% | -11,22% | - | US$452.017 | - |
| 3585 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03200 | -9,28% | 5,83% | - | US$452.279 | - |
| 3586 |  Token Metrics AI TMAI | US$0,0008402 | -1,54% | 21,94% | - | US$450.680 | - |
| 3587 |  Froge (ETH) FROGE | - | -2,72% | 37,83% | - | US$448.710 | - |
| 3588 |  AI Agent Layer AIFUN | US$0,002362 | -2,36% | -1,70% | - | US$445.542 | - |
| 3589 |  Teleport System Token TST | US$0,002000 | 0,35% | 6,46% | - | US$446.823 | - |
| 3590 |  Cronos ID CROID | US$0,03182 | -37,55% | 7,88% | - | US$479.615 | - |
| 3591 |  SOFA Org RCH | US$0,2419 | -0,49% | 15,74% | - | US$438.365 | - |
| 3592 |  WPAY WPAY | US$0,1534 | -1,65% | -1,87% | - | US$439.718 | - |
| 3593 |  Kodexa KDX | US$0,01841 | 0,01% | 1,40% | - | US$440.228 | - |
| 3594 |  Clayton CLAY | US$0,00001558 | -4,92% | -15,67% | - | US$437.543 | - |
| 3595 |  GUMMY GUMMY | US$0,001470 | 0,18% | 9,20% | - | US$435.755 | - |
| 3596 |  I love puppies PUPPIES | US$0,00000003000 | -5,63% | 11,50% | - | US$428.853 | - |
| 3597 |  Distribute.ai DIS | US$0,002653 | -5,17% | -40,56% | - | US$467.903 | - |
| 3598 |  Snowy Owl SWOL | US$0,00001179 | -31,24% | 67,17% | - | US$430.027 | - |
| 3599 |  Lord Of SOL LOS | US$0,00002310 | -6,28% | 8,91% | - | US$427.180 | - |
| 3600 |  BNB Agents BNBAI | US$0,00009924 | -9,45% | 37,45% | - | US$423.724 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.