Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DogeSwap DOG | US$0,004501 | -1,62% | 8,22% | - | US$258.507 | - |
| 3752 |  Marutaro MARU | US$0,0008631 | 1,93% | 0,00% | - | US$256.655 | - |
| 3753 |  Nonkyc.io Exchange NKYC | US$24,67 | 0,72% | 4,98% | - | US$253.792 | - |
| 3754 |  DegeCoin DEGE | - | 61,73% | 0,00% | - | US$251.419 | - |
| 3755 |  MetaniaGames v2 METANIA | US$0,04362 | -3,60% | 13,61% | - | US$251.133 | - |
| 3756 |  LIF3 LIF3 | US$0,003040 | 6,73% | 38,94% | - | US$252.257 | - |
| 3757 |  Bityuan BTY | US$0,01396 | 1,91% | -9,09% | - | US$250.585 | - |
| 3758 |  4EVERLAND 4EVER | US$0,001288 | 0,37% | -0,08% | - | US$249.713 | - |
| 3759 |  sols SOLS | US$0,04338 | -1,53% | 8,00% | - | US$249.979 | - |
| 3760 |  ASTRA ASTRA | US$0,002202 | 11,36% | 4,96% | - | US$248.396 | - |
| 3761 |  Dawg Coin DAWG | US$0,0001205 | 12,17% | 5,20% | - | US$247.382 | - |
| 3762 |  BOOK OF BILLIONAIRES BOBE | US$0,0004379 | -2,23% | 4,13% | - | US$246.151 | - |
| 3763 |  Doraemon (doraemon50th.com) DORAEMON | - | 3,96% | 0,00% | - | US$244.696 | - |
| 3764 |  lilpump LILPUMP | US$0,00006946 | -5,70% | 19,47% | - | US$244.717 | - |
| 3765 |  TurtSat TURT | US$0,0001979 | -0,39% | 0,41% | - | US$246.660 | - |
| 3766 |  Vyvo AI VAI | US$2,00 | -3,62% | 4,00% | - | US$241.579 | - |
| 3767 |  Metacoin MTC | US$0,03041 | 1,13% | -1,19% | - | US$242.281 | - |
| 3768 |  Labubu LABUBU | US$0,000003260 | 38,00% | 237,22% | - | US$244.834 | - |
| 3769 |  Memento DEXTF | US$0,1200 | -2,75% | -16,54% | - | US$240.566 | - |
| 3770 |  AskNoel $NOEL | US$0,001869 | -0,01% | -0,06% | - | US$240.331 | - |
| 3771 |  Fautor FTR | US$0,006150 | 3,23% | 5,42% | - | US$222.010 | - |
| 3772 |  Giko Cat GIKO | US$0,4011 | -7,62% | -0,75% | - | US$238.728 | - |
| 3773 |  ESG ESG | US$0,2606 | 16,11% | 25,33% | - | US$236.077 | - |
| 3774 |  RWT TOKEN RWT | US$0,00009450 | 0,90% | 28,69% | - | US$239.350 | - |
| 3775 |  Ethos Reserve Note ERN | US$0,9605 | -0,41% | 2,12% | - | US$234.464 | - |
| 3776 |  SAFE(AnWang) SAFE | US$5,03 | -4,00% | -20,21% | - | US$234.046 | - |
| 3777 |  Higher HIGHER | US$0,003435 | -10,64% | 8,86% | - | US$232.135 | - |
| 3778 |  Capverse CAP | US$0,09893 | 0,83% | -21,03% | - | US$232.016 | - |
| 3779 |  BAYC AI BAYC | US$0,1114 | 1,32% | 1,84% | - | US$232.348 | - |
| 3780 |  Bitcoin EDenRich BITBEDR | US$1,79 | -0,86% | -19,05% | - | US$231.522 | - |
| 3781 |  Ozone Chain OZO | US$0,1349 | -1,89% | 3,01% | - | US$231.323 | - |
| 3782 |  HIPPOP HIP | US$0,0004215 | -0,77% | 9,72% | - | US$231.189 | - |
| 3783 |  Ordify ORFY | US$0,01164 | -3,60% | -14,63% | - | US$233.074 | - |
| 3784 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | -0,01% | - | US$228.019 | - |
| 3785 |  spurdo SPURDO | US$0,00000001000 | 1,07% | 8,42% | - | US$230.357 | - |
| 3786 |  Digital Swiss Franc DSFR | US$0,002700 | -0,02% | -0,02% | - | US$227.527 | - |
| 3787 |  MAGA Trump MAGATRUMP | US$0,1403 | -2,71% | 12,50% | - | US$228.489 | - |
| 3788 |  Aperture Finance APTR | US$0,0008564 | -7,12% | -2,64% | - | US$227.948 | - |
| 3789 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004900 | 187,82% | 699,30% | - | US$226.426 | - |
| 3790 |  Dark Machine MXNA | US$0,003355 | -0,41% | 9,58% | - | US$226.226 | - |
| 3791 |  FERMA SOSEDI FERMA | US$0,04512 | -0,20% | 8,67% | - | US$224.548 | - |
| 3792 |  The Big Five Token BFT | US$0,00001201 | -5,58% | -7,31% | - | US$224.694 | - |
| 3793 |  Tema TEMA | US$0,0004982 | -9,72% | 9,89% | - | US$229.594 | - |
| 3794 |  Voxto Amplify VXT | US$0,03126 | 3,34% | 3,76% | - | US$224.020 | - |
| 3795 |  SatoshiDEX SATX | US$0,0001144 | -0,12% | -1,46% | - | US$223.046 | - |
| 3796 |  Nigella Coin NIGELLA | US$0,6920 | -12,06% | -6,18% | - | US$222.507 | - |
| 3797 |  LOULOU LOULOU | US$0,002215 | -2,44% | 3,08% | - | US$222.153 | - |
| 3798 |  DRX Token DRX | US$0,008484 | 11,60% | 16,82% | - | US$198.406 | - |
| 3799 |  Hypurr Fun HFUN | US$27,27 | -1,60% | -2,33% | - | US$223.112 | - |
| 3800 |  Army of Fortune Gem AFG | US$0,01015 | 5,69% | 6,37% | - | US$218.634 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.