Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Gamer Arena GAU | US$0,001530 | -4,90% | -4,22% | - | US$167.195 | - |
| 3902 |  Kryptonite SEILOR | US$0,001089 | 3,03% | 13,87% | - | US$167.605 | - |
| 3903 |  Acolyte by Virtuals ACOLYT | US$0,004167 | -17,71% | -28,96% | - | US$164.657 | - |
| 3904 |  Devomon EVO | US$0,0001850 | -8,06% | -7,72% | - | US$167.289 | - |
| 3905 |  00 Token 00 | US$0,01565 | -1,03% | 5,42% | - | US$166.305 | - |
| 3906 |  smolecoin SMOLE | US$0,00003497 | 0,47% | 8,35% | - | US$166.334 | - |
| 3907 |  Hyper Pay HPY | US$0,0003207 | 1,22% | 0,91% | - | US$165.727 | - |
| 3908 |  KANGO KANGO | US$0,00001423 | -3,50% | 3,23% | - | US$164.970 | - |
| 3909 |  W Coin WCO | US$0,0004719 | 5,49% | 16,00% | - | US$166.175 | - |
| 3910 |  Riser RIS | US$0,01961 | 24,81% | 22,92% | - | US$164.286 | - |
| 3911 |  AGII AGII | US$0,00002332 | 0,71% | 7,89% | - | US$164.651 | - |
| 3912 |  Leve Invest LEVE | US$0,0004329 | -0,08% | 4,53% | - | US$163.362 | - |
| 3913 |  Skulls of Pepe Token SKOP | US$0,03004 | 9,33% | -5,21% | - | US$162.872 | - |
| 3914 |  Lybra Finance LBR | US$0,02769 | -4,39% | -0,08% | - | US$160.646 | - |
| 3915 |  Metahorse Unity MUNITY | US$0,0007684 | -0,68% | 1,37% | - | US$160.833 | - |
| 3916 |  Honeyland HXD | US$0,004273 | -10,78% | 33,30% | - | US$158.197 | - |
| 3917 |  JFIN Coin JFIN | US$0,1488 | -3,32% | 10,53% | - | US$157.145 | - |
| 3918 |  AI Meta Club AMC | US$0,4008 | -0,70% | -9,72% | - | US$157.968 | - |
| 3919 |  Auki Labs AUKI | US$0,01575 | -5,76% | 9,09% | - | US$153.246 | - |
| 3920 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006004 | -0,37% | 8,33% | - | US$157.438 | - |
| 3921 |  Indigo Protocol - iUSD IUSD | US$0,9939 | -0,32% | -0,33% | - | US$157.231 | - |
| 3922 |  Palapa PLPA | US$0,005942 | -0,98% | -1,97% | - | US$156.785 | - |
| 3923 |  Solana Name Service SNS | US$0,001961 | -1,62% | -3,88% | - | US$156.752 | - |
| 3924 |  tooker kurlson TOOKER | US$0,0005009 | -2,24% | -9,74% | - | US$157.180 | - |
| 3925 |  Japan Open Chain JOC | US$0,09885 | -1,46% | -5,02% | - | US$156.062 | - |
| 3926 |  QANplatform QANX | US$0,03494 | -2,05% | -4,55% | - | US$156.220 | - |
| 3927 |  TRALA TRALA | US$0,008523 | 6,40% | -12,30% | - | US$155.407 | - |
| 3928 |  Zygo the frog ZYGO | US$0,002092 | -6,75% | -14,38% | - | US$155.437 | - |
| 3929 |  TitanX TITANX | US$0,0000002000 | 1,21% | 43,27% | - | US$155.016 | - |
| 3930 |  Sixpack Miner SIXP | US$0,03166 | -3,36% | -0,62% | - | US$154.783 | - |
| 3931 |  Utopia USD UUSD | US$0,9504 | 0,04% | -0,04% | - | US$154.678 | - |
| 3932 |  Rezor RZR | US$0,0002387 | -0,28% | 10,59% | - | US$154.050 | - |
| 3933 |  would WOULD | US$0,4916 | -0,64% | -3,12% | - | US$153.955 | - |
| 3934 |  TEH EPIK DUCK EPIK | US$0,003434 | -1,98% | 7,04% | - | US$153.172 | - |
| 3935 |  Hivello HVLO | US$0,0004943 | -1,37% | 2,59% | - | US$153.568 | - |
| 3936 |  Amnis Finance AMI | US$0,1059 | 0,03% | -1,55% | - | US$152.410 | - |
| 3937 |  NeuroWeb NEURO | US$0,01868 | 4,77% | 17,64% | - | US$152.325 | - |
| 3938 |  mfercoin $mfer | US$0,007570 | -1,55% | 3,67% | - | US$152.559 | - |
| 3939 |  Gala Music MUSIC | US$0,01480 | -0,20% | 11,10% | - | US$153.512 | - |
| 3940 |  FOOM FOOM | US$0,0000001400 | -0,30% | 14,73% | - | US$150.592 | - |
| 3941 |  BitStable BSSB | US$0,02681 | -0,63% | 25,83% | - | US$150.591 | - |
| 3942 |  Massa MAS | US$0,01352 | -0,87% | 1,39% | - | US$150.168 | - |
| 3943 |  Humanize $HMT | US$0,0001371 | -4,18% | -11,60% | - | US$150.163 | - |
| 3944 |  SNORT SNORT | US$0,0002102 | -62,61% | 67,04% | - | US$149.201 | - |
| 3945 |  Divergence DIVER | US$0,008351 | -0,44% | 16,55% | - | US$149.108 | - |
| 3946 |  MimbleWimbleCoin MWC | US$37,39 | -0,58% | -2,09% | - | US$146.492 | - |
| 3947 |  Iron Fish IRON | US$0,1563 | -1,05% | 14,75% | - | US$145.686 | - |
| 3948 |  Base God TYBG | US$0,00006218 | -6,97% | 19,26% | - | US$145.656 | - |
| 3949 |  exSat Network XSAT | US$3,66 | 6,86% | -5,42% | - | US$152.283 | - |
| 3950 |  Virtual Tourist VT | US$0,004671 | -1,33% | 4,46% | - | US$145.000 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.