Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Limoverse LIMO | US$0,007924 | 1,32% | 27,95% | - | US$299.869 | - |
| 3702 |  Zephyr Protocol ZEPH | US$0,5171 | -10,15% | -21,39% | - | US$299.509 | - |
| 3703 |  real fast SPEED | US$0,0008902 | -1,86% | 8,43% | - | US$299.592 | - |
| 3704 |  τemplar SN3 | US$21,87 | -3,44% | 12,80% | - | US$298.079 | - |
| 3705 |  #1 Tiktok Squirrel PEANUT | US$0,0005671 | -10,42% | 28,21% | - | US$294.236 | - |
| 3706 |  FIGHT TO MAGA FIGHT | US$0,0006218 | 5,55% | 16,45% | - | US$295.869 | - |
| 3707 |  Euro Shiba Inu EShib | - | -60,17% | -60,61% | - | US$295.630 | - |
| 3708 |  Paladeum PLB | US$0,6866 | -0,01% | -7,50% | - | US$291.737 | - |
| 3709 |  COCA COCA | US$0,1534 | 5,00% | 22,02% | - | US$292.711 | - |
| 3710 |  ThetaDrop TDROP | US$0,001583 | -0,41% | 4,31% | - | US$309.106 | - |
| 3711 |  TFNY TFNY | US$0,0004881 | -1,22% | -16,00% | - | US$292.439 | - |
| 3712 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06071 | -3,94% | -0,12% | - | US$292.150 | - |
| 3713 |  BEENZ BEENZ | US$0,0002591 | -7,17% | 1,59% | - | US$291.323 | - |
| 3714 |  JAM JAM | US$0,0003451 | -10,34% | 36,35% | - | US$290.032 | - |
| 3715 |  Pi Network AI PIAI | - | 0,01% | 0,20% | - | US$289.771 | - |
| 3716 |  Magnetix MAG | US$0,0002911 | -3,01% | -9,07% | - | US$289.934 | - |
| 3717 |  Time Traveler BARRON | US$0,0002769 | -7,66% | -44,51% | - | US$289.604 | - |
| 3718 |  Own The Doge DOG | US$0,001706 | -0,42% | 14,89% | - | US$301.172 | - |
| 3719 |  AKITA-BSC AKITA | US$0,0003931 | -4,17% | 4,23% | - | US$288.256 | - |
| 3720 |  XDAG XDAG | US$0,004083 | 1,56% | 36,37% | - | US$285.830 | - |
| 3721 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005271 | -3,30% | 25,18% | - | US$287.403 | - |
| 3722 |  TRUMP AI TRUMP | US$0,000002820 | -99,56% | -8,94% | - | US$286.798 | - |
| 3723 |  TapSwap TAPS | US$0,002011 | -4,21% | -8,39% | - | US$285.913 | - |
| 3724 |  Blockworld BWT | US$0,0001113 | -5,45% | 0,00% | - | US$286.139 | - |
| 3725 |  SentAI SENTAI | US$0,0002181 | -0,07% | -14,51% | - | US$286.057 | - |
| 3726 |  Dogecast DOGECAST | US$0,0001130 | -0,89% | 10,78% | - | US$285.758 | - |
| 3727 |  Grok 3 GROK3 | US$0,00008162 | -0,98% | -7,80% | - | US$285.438 | - |
| 3728 |  CANTO CANTO | US$0,007705 | -6,92% | -3,84% | - | US$285.262 | - |
| 3729 |  Radx AI RADX | US$0,000002040 | -11,06% | -14,66% | - | US$282.430 | - |
| 3730 |  D.A.I.Wo DAIWO | US$1,23 | -0,07% | 0,04% | - | US$282.568 | - |
| 3731 |  Bitcast SN93 | US$1,85 | 11,10% | 78,77% | - | US$282.116 | - |
| 3732 |  HEX HEX | US$0,001814 | -3,89% | 5,97% | - | US$278.212 | - |
| 3733 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001062 | -12,07% | 543,35% | - | US$280.218 | - |
| 3734 |  Orby Network (USC) USC | US$1,01 | 0,08% | 0,41% | - | US$281.126 | - |
| 3735 |  EMAIL Token EMT | US$0,004807 | 7,43% | -2,21% | - | US$275.057 | - |
| 3736 |  XANA XETA | US$0,0002994 | -5,71% | -29,25% | - | US$274.243 | - |
| 3737 |  Beers BEER | US$0,006081 | 180,10% | 124,00% | - | US$279.036 | - |
| 3738 |  Freedom FDM | US$0,01196 | 0,43% | -6,46% | - | US$272.710 | - |
| 3739 |  Pontem Liquidswap LSD | US$0,2419 | -0,21% | -0,36% | - | US$262.954 | - |
| 3740 |  Cortex Protocol CX | US$0,02331 | -7,50% | 38,85% | - | US$283.832 | - |
| 3741 |  MAGA PEOPLE | US$0,000004750 | 180,33% | -93,95% | - | US$258.490 | - |
| 3742 |  Velar VELAR | US$0,004023 | -1,82% | 62,08% | - | US$260.235 | - |
| 3743 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003228 | 98,53% | -66,33% | - | US$253.162 | - |
| 3744 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 88,38% | 136,44% | - | US$258.666 | - |
| 3745 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002700 | 141,39% | -81,04% | - | US$259.095 | - |
| 3746 |  DigiFinexToken DFT | US$0,01340 | 0,02% | -0,58% | - | US$257.621 | - |
| 3747 |  Coinmetro Token XCM | US$0,1309 | -4,73% | 1,92% | - | US$257.262 | - |
| 3748 |  Function X FX | US$0,1269 | -3,45% | 1,30% | - | US$272.890 | - |
| 3749 |  We Love Tits TITS | US$0,001366 | -7,02% | -16,95% | - | US$256.297 | - |
| 3750 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003067 | -1,06% | -61,80% | - | US$256.367 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.