Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GOATS GOATS | US$0,00006727 | -2,50% | 6,28% | - | US$423.055 | - |
| 3602 |  Luminous LUM | US$1,32 | 0,67% | 8,07% | - | US$422.476 | - |
| 3603 |  Sora SORA | US$0,00007045 | -4,08% | 5,28% | - | US$419.354 | - |
| 3604 |  Neuron NRN | US$0,04183 | 2,10% | 16,24% | - | US$417.739 | - |
| 3605 |  XEN Crypto XEN | US$0,00000003000 | -6,59% | 16,32% | - | US$445.046 | - |
| 3606 |  Inscribe INS | US$0,007104 | -2,17% | 16,06% | - | US$408.950 | - |
| 3607 |  The America Party TAP | US$0,0003540 | -0,12% | -40,88% | - | US$406.807 | - |
| 3608 |  Avalaunch XAVA | US$0,2784 | -1,64% | 19,11% | - | US$406.696 | - |
| 3609 |  MATES MATES | US$0,0001604 | 10,55% | 81,61% | - | US$406.210 | - |
| 3610 |  Oracul Analytics ORCL | US$0,7947 | 0,51% | -1,05% | - | US$404.836 | - |
| 3611 |  Ridges AI SN62 | US$3,86 | -3,05% | 13,69% | - | US$405.163 | - |
| 3612 |  Patic PTC | US$0,001306 | 0,08% | -4,36% | - | US$397.843 | - |
| 3613 |  Gremly $GREMLY | - | 104,80% | 391,33% | - | US$401.963 | - |
| 3614 |  WAGMI HUB INFOFI | US$0,0007356 | 6,50% | 3,21% | - | US$399.913 | - |
| 3615 |  HARRIS DOGS DOGS | US$0,00005704 | 205,39% | 672,09% | - | US$393.709 | - |
| 3616 |  GameStop Coin GME | US$0,000001070 | -98,35% | -89,87% | - | US$379.945 | - |
| 3617 |  VaporFund VPR | US$0,0006004 | 10,65% | -11,83% | - | US$397.450 | - |
| 3618 |  SubQuery Network SQT | US$0,001173 | -7,24% | 6,01% | - | US$393.962 | - |
| 3619 |  EURØP EUROP | US$1,17 | 0,01% | -0,77% | - | US$418.476 | - |
| 3620 |  Lair Finance LAIR | US$0,02366 | 1,12% | -5,35% | - | US$394.494 | - |
| 3621 |  Fjord Foundry FJO | US$0,1003 | -0,76% | 14,88% | - | US$394.041 | - |
| 3622 |  SUI Desci Agents DESCI | US$0,0008671 | -0,77% | 10,68% | - | US$392.479 | - |
| 3623 |  FUD FUD | US$0,00000005000 | -0,84% | 21,90% | - | US$388.369 | - |
| 3624 |  Abey ABEY | US$0,08943 | -1,84% | 1,29% | - | US$384.361 | - |
| 3625 |  NOT CAT | US$0,0002279 | 122,48% | 257,39% | - | US$390.286 | - |
| 3626 |  Pell Network PELL | US$0,002322 | -0,96% | -3,61% | - | US$383.942 | - |
| 3627 |  Blade Games BLADE | US$0,01526 | -3,87% | -12,02% | - | US$383.577 | - |
| 3628 |  SMART SMART | US$0,004314 | 3,38% | 5,69% | - | US$383.653 | - |
| 3629 |  KiteAI KITEAI | US$0,0000002000 | -3,61% | -5,42% | - | US$381.960 | - |
| 3630 |  AQA AQA | US$0,0001060 | -6,89% | -12,31% | - | US$380.502 | - |
| 3631 |  Diamond Castle DMCK | US$0,00002472 | 8,37% | 14,74% | - | US$379.108 | - |
| 3632 |  SNPIT TOKEN SNPT | US$0,003985 | -1,03% | -9,24% | - | US$378.116 | - |
| 3633 |  PiP (Hyperliquid) PIP | US$17,89 | 3,89% | 10,56% | - | US$377.950 | - |
| 3634 |  CodeMong Ai COAI | US$0,000003230 | 1,32% | 2,75% | - | US$377.779 | - |
| 3635 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005507 | -6,74% | 20,15% | - | US$377.569 | - |
| 3636 |  AI Nexus A1X | US$0,002794 | 1,82% | 8,25% | - | US$368.493 | - |
| 3637 |  InsaneCoin INSN | US$0,00002292 | 2,52% | -48,13% | - | US$377.721 | - |
| 3638 |  Holdstation HOLD | US$0,9521 | 0,13% | 8,63% | - | US$375.485 | - |
| 3639 |  PLAYFUN PLAYFUN | US$0,00001367 | -9,54% | 3,75% | - | US$375.559 | - |
| 3640 |  Tomarket TOMA | US$0,0000006900 | -0,82% | 0,39% | - | US$375.796 | - |
| 3641 |  COW COW | US$0,01591 | -3,74% | 132,27% | - | US$370.765 | - |
| 3642 |  Goku Super Saiyan GOKU | US$0,006014 | -4,39% | 85,53% | - | US$368.443 | - |
| 3643 |  Seiyan Token SEIYAN | US$0,005084 | -9,59% | 0,07% | - | US$366.770 | - |
| 3644 |  Satoshi AI agent by Virtuals SAINT | US$0,0006512 | 2,75% | 4,66% | - | US$365.428 | - |
| 3645 |  Legend of Arcadia ARCA | US$0,01662 | -2,65% | -2,99% | - | US$358.387 | - |
| 3646 |  Solana Index Fund SIF | US$0,0001996 | -16,80% | -3,56% | - | US$360.629 | - |
| 3647 |  BLUB BLUB | US$0,00000003000 | -4,76% | -5,50% | - | US$361.571 | - |
| 3648 |  FinTechAI FNA | US$71,56 | 0,00% | 0,00% | - | US$358.152 | - |
| 3649 |  KittyCake KCAKE | US$0,000001810 | -0,57% | 4,01% | - | US$358.650 | - |
| 3650 |  Advanced Project AUC | US$0,0003162 | 0,95% | 2,62% | - | US$358.726 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.