Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Eagle AI EAI | US$0,1914 | 5,67% | 27,00% | - | US$218.032 | - |
| 3802 |  HashPack PACK | US$0,02298 | 0,32% | 25,86% | - | US$218.397 | - |
| 3803 |  OMNIA Protocol OMNIA | US$0,01071 | -0,48% | -3,82% | - | US$216.327 | - |
| 3804 |  Spacemesh SMH | US$0,004440 | -8,99% | -13,94% | - | US$217.057 | - |
| 3805 |  CrappyBird CRAPPY | US$0,002834 | 3,16% | 18,03% | - | US$213.425 | - |
| 3806 |  Nolus NLS | US$0,006430 | -0,27% | -0,27% | - | US$214.049 | - |
| 3807 |  DuelNow DNOW | US$0,0007720 | 43,88% | 10,71% | - | US$213.609 | - |
| 3808 |  Axiome AXM | US$0,01733 | 2,04% | -14,57% | - | US$211.631 | - |
| 3809 |  Christ is King CIK | US$0,000009600 | -2,63% | 9,13% | - | US$215.367 | - |
| 3810 |  America Party AMERICA | US$0,0000005100 | 23,67% | 0,00% | - | US$211.698 | - |
| 3811 |  Reform DAO RFRM | US$0,02749 | -0,70% | 0,17% | - | US$211.168 | - |
| 3812 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002737 | -3,17% | -15,18% | - | US$211.235 | - |
| 3813 |  SuiPad SUIP | US$0,02295 | -8,17% | 10,17% | - | US$210.360 | - |
| 3814 |  Everybody Holds HOLD | US$0,001365 | -3,95% | 28,55% | - | US$210.222 | - |
| 3815 |  Polimec PLMC | US$0,1542 | 2,02% | -1,99% | - | US$210.418 | - |
| 3816 |  Web3PVZ ZP | US$0,0002768 | 2,02% | -45,72% | - | US$209.278 | - |
| 3817 |  PEPE TRUMP | US$0,00000006000 | 169,35% | -93,86% | - | US$209.269 | - |
| 3818 |  Popcat (ERC) POPCAT | US$0,00002964 | 349,95% | 832,67% | - | - | - |
| 3819 |  Evmos EVMOS | US$0,004847 | 19,92% | 38,35% | - | US$206.308 | - |
| 3820 |  Bitcoin File BIFI | US$0,0002062 | -3,66% | -5,36% | - | US$208.447 | - |
| 3821 |  PunkAI PUNKAI | US$0,000004120 | -5,77% | -33,77% | - | US$207.567 | - |
| 3822 |  Beyond Gaming BDG | US$0,001310 | -19,16% | -21,75% | - | US$208.459 | - |
| 3823 |  Smart Game Finance SMART | US$0,004323 | 3,75% | 5,97% | - | US$209.052 | - |
| 3824 |  Z Z | US$0,0005647 | -3,66% | -47,46% | - | US$329.776 | - |
| 3825 |  Love Earn Enjoy LEE | US$2,43 | -0,26% | 2,63% | - | US$204.991 | - |
| 3826 |  Form FORM | US$0,0001272 | -33,66% | 45,19% | - | US$205.674 | - |
| 3827 |  HoldCoin HOLD | US$0,00006947 | -8,03% | -2,62% | - | US$204.567 | - |
| 3828 |  Game.com GTC | US$0,00007366 | 1,63% | -0,49% | - | US$202.912 | - |
| 3829 |  MEDIEUS MDUS | US$0,0007722 | -1,20% | -4,50% | - | US$203.668 | - |
| 3830 |  XOXNO XOXNO | US$0,02672 | -2,47% | 0,15% | - | US$202.986 | - |
| 3831 |  Mobipad MBP | US$0,08083 | 0,13% | 23,52% | - | US$202.944 | - |
| 3832 |  Fire Protocol FIRE | US$0,0004534 | -0,63% | 4,36% | - | US$203.510 | - |
| 3833 |  Bacon Protocol BAC | - | -55,30% | -98,99% | - | US$202.028 | - |
| 3834 |  BananaRepublic BRP | US$0,002380 | -0,13% | 0,25% | - | US$201.371 | - |
| 3835 |  Bitcoiva BCA | US$10,03 | -1,07% | 14,53% | - | US$201.292 | - |
| 3836 |  BCGame Coin BC | US$0,01386 | 13,10% | 216,00% | - | US$201.492 | - |
| 3837 |  XENO Governance GXE | US$0,001986 | -2,68% | -10,00% | - | US$198.673 | - |
| 3838 |  D D | US$0,00003033 | -0,40% | 493,03% | - | US$199.138 | - |
| 3839 |  Phemex Token PT | US$0,9113 | -1,88% | 3,62% | - | US$199.058 | - |
| 3840 |  Silver Token XAGX | US$38,33 | 0,02% | 3,89% | - | US$198.486 | - |
| 3841 |  UDAO UDAO | US$0,1280 | 0,36% | 3,60% | - | US$197.784 | - |
| 3842 |  AxonDAO Governance Token AXGT | US$0,09351 | -2,95% | 19,72% | - | US$196.753 | - |
| 3843 |  MATT MATT | US$0,000008760 | -0,02% | 0,01% | - | US$194.749 | - |
| 3844 |  PokerFi POKERFI | US$0,00006997 | 0,01% | 0,02% | - | US$198.107 | - |
| 3845 |  Reflect RFL | US$0,2764 | -8,10% | 26,92% | - | US$211.689 | - |
| 3846 |  lmeow LMEOW | US$0,01638 | -4,63% | 12,58% | - | US$80.118,74 | - |
| 3847 |  DGTEK TOKEN USDG | US$9,97 | -0,29% | 38,65% | - | US$195.453 | - |
| 3848 |  Ents ENTS | US$0,0001447 | -0,52% | 4,41% | - | US$195.275 | - |
| 3849 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,22% | 4,54% | - | US$194.183 | - |
| 3850 |  Sender ASI | US$0,004006 | -1,36% | 1,00% | - | US$193.848 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.