Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SNAP $NAP | US$0,000003360 | -1,21% | 5,93% | - | US$356.163 | - |
| 3652 |  GhibliCZ Ghibli | US$0,001175 | -4,89% | -12,82% | - | US$355.744 | - |
| 3653 |  Autonomous Virtual Beings AVB | US$0,001249 | -8,93% | -22,55% | - | US$355.468 | - |
| 3654 |  Validao VDO | US$0,5027 | -1,94% | 31,15% | - | US$350.599 | - |
| 3655 |  RWAX APP | US$0,005095 | -1,41% | 4,41% | - | US$349.514 | - |
| 3656 |  Furmula FURM | US$0,002785 | -0,97% | 3,52% | - | US$348.395 | - |
| 3657 |  TendaCoin TND | - | -23,30% | -16,73% | - | US$342.292 | - |
| 3658 |  Elon for AfD ELON4AFD | US$0,005019 | -0,86% | 8,21% | - | US$346.469 | - |
| 3659 |  STO Operating System STOOS | US$1,13 | 3,42% | 21,56% | - | US$346.501 | - |
| 3660 |  BovineVerse Token BVT | US$0,4247 | 21,66% | 505,85% | - | US$349.273 | - |
| 3661 |  Strawberry In Bloom BERRY | US$0,001366 | -13,30% | -2,72% | - | US$371.842 | - |
| 3662 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,17% | 112,58% | - | US$343.845 | - |
| 3663 |  MikeToken MKT | - | 1,30% | 4,80% | - | US$344.063 | - |
| 3664 |  YO EXCHANGE YOEX | US$2,16 | -1,28% | -0,21% | - | US$340.386 | - |
| 3665 |  LABUBU LABUBU | US$0,0001321 | -8,29% | -28,03% | - | US$340.484 | - |
| 3666 |  RefundCoin RFD | US$0,000003400 | -0,12% | 15,56% | - | US$344.708 | - |
| 3667 |  Digicoin DIGI | US$0,00000004000 | 0,99% | -0,95% | - | US$336.826 | - |
| 3668 |  KALP Network GINI | US$0,04065 | 0,31% | -0,36% | - | US$336.688 | - |
| 3669 |  BRL1 BRL1 | US$0,1799 | 0,00% | -2,49% | - | US$332.630 | - |
| 3670 |  PEPE AI (pepeai.one) PEPE | US$0,0003895 | 141,06% | 947,56% | - | US$333.541 | - |
| 3671 |  Reactive Network REACT | US$0,03286 | 12,49% | 25,39% | - | US$335.975 | - |
| 3672 |  Manifest MANIFEST | US$0,0009862 | -14,75% | 42,62% | - | US$331.954 | - |
| 3673 |  ONUS ONUS | US$0,5909 | -0,53% | 10,83% | - | US$331.130 | - |
| 3674 |  Litentry LIT | US$0,4060 | -7,94% | -36,14% | - | US$330.558 | - |
| 3675 |  Baby Bitcoin BBTC | US$0,0009089 | -4,69% | -4,07% | - | US$327.345 | - |
| 3676 |  Global Entertainment Token GET | US$0,01063 | -0,11% | -2,90% | - | US$328.782 | - |
| 3677 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00009192 | -99,46% | -92,34% | - | - | - |
| 3678 |  XGP XGP | US$0,00001049 | 0,25% | -1,65% | - | US$326.274 | - |
| 3679 |  Flappymoonbird FMB | US$0,005222 | -3,29% | -36,66% | - | US$321.355 | - |
| 3680 |  Lemmy The Bat LBAI | US$0,00001297 | -7,34% | 6,67% | - | US$319.769 | - |
| 3681 |  Purple Bitcoin PBTC | US$0,5423 | 3,78% | 19,59% | - | US$318.792 | - |
| 3682 |  Tour Billion TBC | US$0,0005771 | -13,89% | 35,12% | - | US$319.411 | - |
| 3683 |  NAWS.AI NAWS | US$0,0005384 | 199,23% | 200,52% | - | US$318.226 | - |
| 3684 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005446 | -2,53% | 12,12% | - | US$316.356 | - |
| 3685 |  Metal Blockchain METAL | US$0,2383 | -5,56% | 37,75% | - | US$317.456 | - |
| 3686 |  Tap Protocol TAP | US$0,4333 | 2,61% | 1,23% | - | US$314.276 | - |
| 3687 |  ChessCoin CHESS | US$0,07083 | -3,40% | 8,43% | - | US$310.902 | - |
| 3688 |  Origin Ether OETH | US$2.943,93 | -0,12% | 17,06% | - | US$310.951 | - |
| 3689 |  Klaytn KLAY | US$0,1559 | 0,22% | 2,44% | - | US$321.120 | - |
| 3690 |  X X | US$0,00005719 | 0,91% | 30,44% | - | US$305.457 | - |
| 3691 |  TRIO (OrdinalsBot) TRIO | US$0,6928 | -2,66% | -2,25% | - | US$306.268 | - |
| 3692 |  Turbos Finance TURBOS | US$0,001553 | -1,93% | 4,78% | - | US$305.942 | - |
| 3693 |  TENET TENET | US$0,0002377 | -4,72% | -38,82% | - | US$305.920 | - |
| 3694 |  Cheyenne CHEYENNE | US$0,0003071 | 3,80% | 2,89% | - | US$304.281 | - |
| 3695 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002711 | -11,15% | -55,40% | - | US$303.861 | - |
| 3696 |  Koii KOII | US$0,0002778 | 1,02% | -41,56% | - | US$303.327 | - |
| 3697 |  Index Cooperative INDEX | US$1,28 | 9,78% | 20,93% | - | US$317.933 | - |
| 3698 |  TON Token TON | US$1,04 | -28,38% | -62,20% | - | US$300.910 | - |
| 3699 |  Governance OHM GOHM | US$5.675,06 | 1,57% | 2,71% | - | - | - |
| 3700 |  Zen AI ZENAI | US$0,0001711 | -4,87% | -48,65% | - | US$300.546 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.