Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Whalebit CES | US$3,07 | 8,35% | -13,00% | - | US$662.053 | - |
| 3502 |  Lester LESTER | US$0,0008186 | 1,00% | 1,62% | - | US$657.577 | - |
| 3503 |  Redbelly Network RBNT | US$0,01773 | -9,98% | 25,79% | - | US$652.508 | - |
| 3504 |  FIGHT FIGHT | US$0,0007672 | -1,82% | -0,63% | - | US$649.613 | - |
| 3505 |  GOGGLES GOGLZ | US$0,1506 | -8,24% | 8,05% | - | US$649.849 | - |
| 3506 |  Silo Finance SILO | US$0,03690 | 1,96% | -7,38% | - | US$648.292 | - |
| 3507 |  BaoBaoSol BAOS | US$0,0003420 | -22,61% | 60,76% | - | US$646.686 | - |
| 3508 |  ParallelAI PAI | US$0,09338 | 0,08% | 11,16% | - | US$646.469 | - |
| 3509 |  Panther Ai PAI | US$0,01617 | -0,19% | 4,66% | - | US$640.189 | - |
| 3510 |  Zether USD USD.Z | US$1,14 | 0,12% | 8,27% | - | US$646.503 | - |
| 3511 |  XO Protocol XOXO | US$0,001448 | -6,59% | -14,92% | - | US$643.465 | - |
| 3512 |  PinEye PinEye | US$0,00008281 | 0,75% | 1,67% | - | US$643.435 | - |
| 3513 |  Songbird SGB | US$0,004784 | -7,36% | -4,22% | - | US$642.128 | - |
| 3514 |  KCAL KCAL | US$0,006574 | -4,05% | -22,96% | - | US$638.913 | - |
| 3515 |  Based Pepe PEPE | US$0,00000003000 | -8,60% | 9,41% | - | US$637.338 | - |
| 3516 |  ParkCoin KPK | US$1,19 | -0,15% | 0,06% | - | US$634.632 | - |
| 3517 |  Memdex100 MEMDEX | US$0,002211 | -14,11% | -26,44% | - | US$637.711 | - |
| 3518 |  PolyDoge POLYDOGE | - | 4,09% | -1,57% | - | US$643.232 | - |
| 3519 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | -0,03% | - | US$626.035 | - |
| 3520 |  Based Fartcoin FARTCOIN | US$0,0003929 | -5,33% | 63,78% | - | US$620.404 | - |
| 3521 |  REDX REDX | US$0,006032 | -0,10% | 5,12% | - | US$618.016 | - |
| 3522 |  BEBE BEBE | US$0,00007977 | -0,10% | 9,74% | - | US$613.680 | - |
| 3523 |  Doland Tremp TREMP | US$0,02009 | -5,54% | -0,95% | - | US$610.010 | - |
| 3524 |  Zetrix ZETRIX | US$16,93 | 1,10% | -0,59% | - | US$611.289 | - |
| 3525 |  Boomer BOOMER | US$0,002100 | -5,14% | 14,71% | - | US$608.591 | - |
| 3526 |  ∑ ∑ | US$0,01314 | 40,70% | 0,00% | - | US$606.092 | - |
| 3527 |  Candle TV CANDLE | US$0,002512 | 7,89% | 28,81% | - | US$606.754 | - |
| 3528 |  Score SN44 | US$11,52 | -7,21% | 1,98% | - | US$606.715 | - |
| 3529 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002044 | 165,35% | 966,62% | - | US$606.561 | - |
| 3530 |  EARNM EARNM | US$0,0009226 | -0,10% | 0,52% | - | US$600.858 | - |
| 3531 |  Project89 PROJECT89 | US$0,004454 | -6,96% | -0,10% | - | US$600.876 | - |
| 3532 |  Ready to Fight RTF | US$0,02741 | 1,90% | 1,51% | - | US$595.668 | - |
| 3533 |  AthenaX9 AIX9 | US$0,0008906 | -2,54% | -6,01% | - | US$590.048 | - |
| 3534 |  BONDX BONDX | US$0,01321 | -22,39% | 225,36% | - | US$573.430 | - |
| 3535 |  EchoLink Network ECHO | US$0,1566 | 2,72% | 5,26% | - | US$572.710 | - |
| 3536 |  BBAChain BBA | US$0,1671 | -0,22% | 7,82% | - | US$567.277 | - |
| 3537 |  Slash Vision Labs SVL | US$0,006050 | -1,78% | 6,99% | - | US$615.373 | - |
| 3538 |  Num ARS v2 NARS | US$0,0007850 | -0,76% | -2,62% | - | US$557.527 | - |
| 3539 |  NexQloud NXQ | US$115,10 | -0,01% | 0,18% | - | US$556.442 | - |
| 3540 |  Seamless SEAM | US$0,3648 | -2,73% | -0,39% | - | US$539.138 | - |
| 3541 |  CAD Coin CADC | US$0,7304 | -0,14% | -0,69% | - | US$541.388 | - |
| 3542 |  Ethscriptions ETHS | US$0,4992 | 4,05% | 32,49% | - | US$533.579 | - |
| 3543 |  OrdzGames GAMES | US$0,04180 | -8,89% | -1,43% | - | US$533.149 | - |
| 3544 |  lolcat lolcat | US$0,0002199 | 0,00% | -2,32% | - | US$533.233 | - |
| 3545 |  LEMON LEMX | US$33,00 | -3,88% | -11,16% | - | US$530.814 | - |
| 3546 |  Dark MAGA DMAGA | US$0,0005264 | -2,12% | -17,67% | - | US$528.297 | - |
| 3547 |  the face of sarcasm KAPPA | US$0,0008008 | -18,49% | -16,02% | - | US$530.033 | - |
| 3548 |  ReflectionAI RECT | US$0,005993 | -0,06% | -0,21% | - | US$529.762 | - |
| 3549 |  BiCity AI Projects BICITY | US$0,0003906 | -0,52% | -2,16% | - | US$528.692 | - |
| 3550 |  Catton AI CATTON | US$0,00000004000 | -31,06% | 20,06% | - | US$529.627 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.