Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Swan Chain SWAN | US$0,004196 | 1,37% | -25,77% | - | US$144.511 | - |
| 3952 |  Vulpe Finance VULPEFI | US$0,03559 | -12,59% | 3,00% | - | US$143.262 | - |
| 3953 |  BNB DOG INU BNBDOG | - | 1,22% | -4,10% | - | US$143.381 | - |
| 3954 |  Binancedog BINANCEDOG | US$0,0001817 | -1,61% | -1,24% | - | US$143.163 | - |
| 3955 |  sudoswap SUDO | US$0,07654 | -0,10% | 15,51% | - | US$128.424 | - |
| 3956 |  AION 5100 AION | US$0,4850 | -5,62% | -25,39% | - | US$142.882 | - |
| 3957 |  Aquarius AQUA | US$0,001047 | 2,42% | 24,24% | - | US$144.344 | - |
| 3958 |  NPCS AI XNPCS | US$0,0006723 | -8,09% | -2,65% | - | US$142.517 | - |
| 3959 |  Proprietary Trading Network SN8 | US$17,88 | -3,10% | 17,59% | - | US$142.525 | - |
| 3960 |  krest Network KREST | US$0,007743 | -3,48% | -12,92% | - | US$142.417 | - |
| 3961 |  BabySNEK BBSNEK | US$0,00004745 | 4,68% | 88,75% | - | US$141.216 | - |
| 3962 |  DAYSTARTER DST | US$0,02936 | 5,39% | -28,27% | - | US$142.333 | - |
| 3963 |  QiSwap QI | US$0,001862 | 5,76% | 7,87% | - | US$139.062 | - |
| 3964 |  Zedxion USDZ | US$0,9963 | 0,02% | 0,03% | - | US$140.348 | - |
| 3965 |  Bitcoin TRC20 BTCT | US$117.062 | -0,27% | 8,42% | - | US$139.512 | - |
| 3966 |  KingdomX KT | US$0,0003778 | -0,69% | 2,03% | - | US$139.641 | - |
| 3967 |  QBX QBX | US$0,003050 | -18,12% | 22,53% | - | US$139.226 | - |
| 3968 |  meme (Ordinals) MEME | US$0,001780 | -2,94% | 19,38% | - | US$139.036 | - |
| 3969 |  Clean Food CF | US$0,02086 | -1,76% | 0,00% | - | US$138.571 | - |
| 3970 |  Lympid LYP | US$0,03600 | -2,17% | -8,54% | - | US$137.387 | - |
| 3971 |  SEED NFT Marketplace SEED | US$1,04 | -0,22% | 0,65% | - | US$138.088 | - |
| 3972 |  Tiamonds TOTO | US$0,006677 | -18,38% | 7,35% | - | US$135.511 | - |
| 3973 |  Tribe TRIBE | US$0,4593 | 10,00% | 24,82% | - | US$138.025 | - |
| 3974 |  SophiaVerse SOPH | US$0,003648 | -4,36% | 1,94% | - | US$134.789 | - |
| 3975 |  POGAI pogai | US$0,000008500 | -1,13% | 12,86% | - | US$136.768 | - |
| 3976 |  SatoshiVM SAVM | US$0,1782 | -3,09% | 11,07% | - | US$136.547 | - |
| 3977 |  THORWallet TGT | US$0,01986 | -3,15% | -24,40% | - | US$137.823 | - |
| 3978 |  xDAI xDAI | US$0,9892 | 1,75% | -0,50% | - | US$136.471 | - |
| 3979 |  pepe in a memes world PEW | US$0,0000004200 | -0,49% | 17,23% | - | US$133.343 | - |
| 3980 |  RoOLZ GODL | US$0,0002289 | -0,02% | 12,20% | - | US$134.737 | - |
| 3981 |  aUSDT aUSDT | US$0,9900 | -0,19% | -0,08% | - | US$135.074 | - |
| 3982 |  Shirushi Coin SISC | US$0,9376 | 0,02% | 2,92% | - | US$134.673 | - |
| 3983 |  Revuto REVU | US$0,007304 | -2,90% | 37,25% | - | US$131.579 | - |
| 3984 |  Etica ETI | US$0,02641 | -2,58% | -21,19% | - | US$131.113 | - |
| 3985 |  Thetanuts Finance NUTS | US$0,001509 | 2,50% | -1,58% | - | US$129.312 | - |
| 3986 |  Undead Blocks UNDEAD | US$0,002461 | -0,92% | 9,19% | - | US$130.277 | - |
| 3987 |  Layer One X L1X | US$21,01 | -0,45% | 6,00% | - | US$130.632 | - |
| 3988 |  Capybara Nation BARA | US$0,0000009200 | -2,18% | -4,36% | - | US$130.866 | - |
| 3989 |  Nova finance NOVA | US$0,0004061 | -2,69% | -29,64% | - | US$129.749 | - |
| 3990 |  Enegra (EGX) EGX | US$190,89 | -0,40% | -0,32% | - | US$129.375 | - |
| 3991 |  DarkShield Games Studio DKS | US$0,00004475 | -4,19% | 12,34% | - | US$128.641 | - |
| 3992 |  Imagen Network IMAGE | US$0,008745 | -6,44% | -8,10% | - | US$129.541 | - |
| 3993 |  Wagmi WAGMI | US$0,006120 | -0,25% | 23,66% | - | US$127.312 | - |
| 3994 |  US Degen Index 6900 DXY | US$0,001335 | 70,47% | 131,81% | - | US$126.313 | - |
| 3995 |  Memetic / PepeCoin MEME | US$0,001762 | -4,62% | 18,84% | - | US$122.603 | - |
| 3996 |  MinoTari (Tari L1) XTM | US$0,008455 | -1,78% | -46,08% | - | US$125.988 | - |
| 3997 |  Wall Street Baby WSB | - | -0,51% | 7,44% | - | US$125.964 | - |
| 3998 |  Matrix Layer Protocol MLP | US$0,003280 | 10,82% | 15,68% | - | US$125.950 | - |
| 3999 |  BTCs (Ordinals) BTCS | US$0,1081 | -0,47% | -16,41% | - | US$125.495 | - |
| 4000 |  Sponge $SPONGE | US$0,0003391 | -0,26% | 3,68% | - | US$125.753 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.