Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AINN AINN | US$0,01264 | 1,79% | 0,80% | - | US$89.287,96 | - |
| 4152 |  AR.IO Network ARIO | US$0,01335 | 2,57% | 1,76% | - | US$88.504,99 | - |
| 4153 |  Domi Online DOMI | US$0,004460 | 1,90% | 12,16% | - | US$89.233,55 | - |
| 4154 |  Chappyz CHAPZ | US$0,0001792 | -3,99% | 15,31% | - | US$88.253,84 | - |
| 4155 |  Counter Fire CEC | US$0,002694 | 2,99% | 6,85% | - | US$87.961,47 | - |
| 4156 |  Payment Swap Utility Board PSUB | US$0,00001858 | 0,52% | -9,10% | - | US$88.069,53 | - |
| 4157 |  Data Universe SN13 | US$7,82 | -2,67% | 7,66% | - | US$87.968,92 | - |
| 4158 |  OraiDEX ORAIX | US$0,001160 | 0,02% | 6,44% | - | US$87.943,13 | - |
| 4159 |  Mao MAO | US$0,00006557 | 0,61% | 3,34% | - | US$87.200,23 | - |
| 4160 |  Holograph HLG | US$0,00008174 | -3,41% | 2,79% | - | US$87.593,46 | - |
| 4161 |  Lootex LOOT | US$0,0005905 | -6,72% | -15,33% | - | US$87.298,91 | - |
| 4162 |  Quantlytica QTLX | US$0,02756 | -0,86% | 0,22% | - | US$87.547,97 | - |
| 4163 |  SAY Coin SAY | US$0,0008668 | -3,89% | -13,28% | - | US$86.688,87 | - |
| 4164 |  GPU ai Rich RICH | US$0,0004901 | -2,39% | 15,02% | - | US$86.207,61 | - |
| 4165 |  PRIMAL PRIMAL | US$0,00001996 | -16,04% | -13,35% | - | US$85.946,83 | - |
| 4166 |  Tate Terminal TATE | US$0,001131 | 41,38% | -11,76% | - | US$85.678,57 | - |
| 4167 |  BitMEX Token BMEX | US$0,3858 | -1,36% | 8,12% | - | US$85.720,27 | - |
| 4168 |  Astroon AST | US$0,006993 | 5,27% | 24,80% | - | US$85.847,01 | - |
| 4169 |  FEAR NOT FEARNOT | US$0,0000008700 | -1,64% | 10,30% | - | US$85.984,89 | - |
| 4170 |  Guru Network GURU | US$0,002179 | 2,56% | 4,13% | - | US$86.280,45 | - |
| 4171 |  Binanciens BINANCIENS | US$0,0001993 | -21,04% | -56,54% | - | US$85.565,16 | - |
| 4172 |  Decentralized Music Chain DMCC | US$0,04562 | 20,01% | -7,87% | - | US$85.057,60 | - |
| 4173 |  UNION Protocol Governance Token UNN | US$0,0001399 | -2,92% | 9,73% | - | US$85.406,48 | - |
| 4174 |  Dreamcoins DREAM | US$0,001006 | 6,27% | 9,98% | - | US$79.455,68 | - |
| 4175 |  OilX Token OILX | US$69,99 | 0,02% | 2,59% | - | US$84.887,59 | - |
| 4176 |  Gold Park GPT | US$0,02958 | -0,71% | -1,79% | - | US$84.756,06 | - |
| 4177 |  SunWukong SUNWUKONG | US$0,0004593 | 5,91% | 39,43% | - | US$84.764,47 | - |
| 4178 |  Do Your Own Research DYOR | US$0,0001296 | -1,87% | 4,76% | - | US$84.385,77 | - |
| 4179 |  Green Beli GRBE | US$0,0003616 | -1,04% | -1,41% | - | US$84.592,58 | - |
| 4180 |  Friend.tech FRIEND | US$0,08394 | -4,50% | -0,01% | - | US$84.184,97 | - |
| 4181 |  Hasaki HAHA | US$0,000003070 | -0,13% | 14,98% | - | US$83.725,73 | - |
| 4182 |  Sentre Protocol SNTR | US$0,02216 | 1,22% | 14,07% | - | US$83.894,49 | - |
| 4183 |  Verida VDA | US$0,003459 | -4,47% | -0,94% | - | US$83.530,66 | - |
| 4184 |  Hashtagger.com MOOO | US$0,02157 | 4,54% | 3,86% | - | US$83.525,65 | - |
| 4185 |  EdgeSwap EGS | US$0,0004384 | 1,97% | 5,71% | - | US$83.785,68 | - |
| 4186 |  JackPool.finance JFI | US$4,15 | -0,57% | 8,25% | - | US$83.494,30 | - |
| 4187 |  Probinex PBX | US$0,02051 | -0,73% | -3,11% | - | US$83.484,97 | - |
| 4188 |  STIX STIX | US$0,00004229 | -3,08% | -14,19% | - | US$82.030,53 | - |
| 4189 |  Regent of the North Winds REGENT | US$0,0002513 | -1,27% | -2,38% | - | US$83.031,92 | - |
| 4190 |  Sociapol SPOL | US$0,00001080 | 0,22% | 32,28% | - | US$83.605,18 | - |
| 4191 |  Ring AI RING | US$0,007835 | -3,36% | 3,43% | - | US$82.617,48 | - |
| 4192 |  Catana CATANA | US$0,0009555 | -12,32% | 6,72% | - | US$82.951,13 | - |
| 4193 |  AI Voice Agents AIVA | US$0,0001672 | -5,60% | 4,62% | - | US$82.963,18 | - |
| 4194 |  Unagi Token UNA | US$0,02320 | -3,52% | -17,26% | - | US$82.967,30 | - |
| 4195 |  KicksPad KICKS | US$0,00005788 | 13,38% | 15,34% | - | US$82.934,93 | - |
| 4196 |  Sonorus SNS | US$0,001540 | -9,23% | -15,87% | - | US$82.163,25 | - |
| 4197 |  HurricaneSwap Token HCT | US$0,00003950 | -4,56% | -10,55% | - | US$82.932,58 | - |
| 4198 |  NOOT (Ordinals) NOOT | US$0,0001479 | 8,01% | 3,57% | - | US$82.455,94 | - |
| 4199 |  Sway Protocol SWAY | US$0,0009847 | -3,86% | -4,33% | - | US$82.273,74 | - |
| 4200 |  Fanton FTON | US$0,0003797 | -0,63% | -3,38% | - | US$82.596,31 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.