Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BitcoinX BCX | US$0,0001325 | -5,73% | -5,21% | - | US$80.573,63 | - |
| 4252 |  PlayPad PPAD | US$0,0004818 | 1,70% | 5,64% | - | US$80.675,98 | - |
| 4253 |  DNAxCAT Token DXCT | US$0,01599 | 0,60% | -1,23% | - | US$80.626,82 | - |
| 4254 |  handleFOREX FOREX | US$0,0008609 | -7,13% | 4,44% | - | US$80.343,16 | - |
| 4255 |  Karmaverse KNOT | US$0,001514 | 4,03% | 6,19% | - | US$80.593,40 | - |
| 4256 |  Dopamine App DOPE | US$0,001188 | -0,82% | -5,98% | - | US$80.552,90 | - |
| 4257 |  MAGIKAL.ai MGKL | US$0,00000006000 | -5,04% | 2,38% | - | US$80.502,88 | - |
| 4258 |  Bnext Token B3X | US$0,0001803 | 2,13% | 3,45% | - | US$80.712,15 | - |
| 4259 |  Duck AI DUCKAI | US$0,0004302 | -2,63% | 6,99% | - | US$78.348,04 | - |
| 4260 |  Popcoin POP | US$0,0000001200 | -3,36% | 15,64% | - | US$79.829,83 | - |
| 4261 |  Operon Origins ORO | US$0,0003226 | -0,49% | -8,35% | - | US$80.220,83 | - |
| 4262 |  SpaceY SPAY | US$0,01913 | -0,95% | -1,94% | - | US$80.325,74 | - |
| 4263 |  Kontos KOS | US$0,001436 | -4,92% | 1,99% | - | US$80.915,50 | - |
| 4264 |  Creator Platform CTR | US$0,0005212 | 4,84% | 4,79% | - | US$80.260,79 | - |
| 4265 |  Race Kingdom ATOZ | US$0,04972 | 0,01% | 9,26% | - | US$80.475,81 | - |
| 4266 |  UFORIKA FORA | US$0,0001141 | -6,52% | 11,66% | - | US$80.062,82 | - |
| 4267 |  Mobius Finance MOT | US$0,0003662 | -0,32% | 4,28% | - | US$80.370,23 | - |
| 4268 |  TokenClub TCT | US$0,0004460 | 0,03% | -0,89% | - | US$79.939,84 | - |
| 4269 |  Schrodinger SGR | US$0,4201 | -0,11% | -1,12% | - | US$78.740,88 | - |
| 4270 |  Telefy TELE | US$0,00008814 | -5,85% | -3,61% | - | US$80.046,98 | - |
| 4271 |  BISOSwap BISO | US$0,0002653 | -1,16% | -5,04% | - | US$80.228,24 | - |
| 4272 |  csas (Ordinals) CSAS | US$0,0001475 | 2,59% | -3,39% | - | US$79.979,24 | - |
| 4273 |  ChainPort PORTX | US$0,0005997 | -3,26% | 3,14% | - | US$80.209,83 | - |
| 4274 |  NAOS Finance NAOS | US$0,002213 | 0,05% | 14,24% | - | US$79.967,72 | - |
| 4275 |  Work X WORK | US$0,002101 | -5,24% | 14,27% | - | US$79.804,76 | - |
| 4276 |  BunnyPark BP | US$0,001241 | -2,25% | 1,81% | - | US$80.220,19 | - |
| 4277 |  GGEZ1 GGEZ1 | US$0,08738 | -0,12% | -0,18% | - | US$80.368,75 | - |
| 4278 |  ReadFi $RDF | US$0,01052 | 6,31% | -7,89% | - | US$80.173,07 | - |
| 4279 |  MTG Token MTG | US$0,0001927 | -0,38% | -2,87% | - | US$79.681,02 | - |
| 4280 |  Victory Gem VTG | US$0,0001653 | -10,82% | -1,66% | - | US$79.542,05 | - |
| 4281 |  EVERY GAME EGAME | US$0,000006940 | -4,19% | 22,76% | - | US$80.011,35 | - |
| 4282 |  IMO IMO | US$1,30 | -2,36% | 11,29% | - | US$79.945,99 | - |
| 4283 |  RGAMES RGAME | US$0,0001583 | -0,22% | 3,38% | - | US$79.674,07 | - |
| 4284 |  DAOSquare RICE | US$0,2618 | -1,36% | -2,09% | - | US$79.389,19 | - |
| 4285 |  EpiK Protocol AIEPK | US$0,0003606 | -0,10% | 13,21% | - | US$79.970,36 | - |
| 4286 |  Evercraft Ecotechnologies $ECET | US$0,009404 | 2,09% | 53,55% | - | US$79.558,90 | - |
| 4287 |  OrangeDX O4DX | US$0,002170 | 1,95% | -3,01% | - | US$79.661,13 | - |
| 4288 |  The Rug Game TRG | US$0,0000001000 | -1,62% | 16,07% | - | US$79.909,44 | - |
| 4289 |  TosDis DIS | US$0,8267 | 0,35% | 2,25% | - | US$79.919,01 | - |
| 4290 |  SoPay SOP | US$0,00001302 | -2,66% | -4,88% | - | US$79.718,42 | - |
| 4291 |  Taxa Token TXT | US$0,0006874 | 1,02% | 1,53% | - | US$79.659,31 | - |
| 4292 |  Planet Sandbox PSB | US$0,005840 | 4,51% | 9,82% | - | US$79.392,51 | - |
| 4293 |  Trex20 TX20 | US$0,0005031 | -0,12% | -0,35% | - | US$79.525,32 | - |
| 4294 |  X Protocol POT | US$0,008097 | 1,79% | 0,28% | - | US$79.196,81 | - |
| 4295 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 0,70% | 9,37% | - | US$79.216,43 | - |
| 4296 |  Sukhavati Network SKT | US$0,0008206 | -2,85% | -4,83% | - | US$79.614,46 | - |
| 4297 |  TridentDAO PSI | US$0,002432 | -5,85% | 5,70% | - | US$79.488,42 | - |
| 4298 |  Alaska Gold Rush CARAT | US$0,0004966 | 0,95% | 7,60% | - | US$79.130,12 | - |
| 4299 |  Stella Fantasy SFTY | US$0,0005020 | -0,01% | 7,55% | - | US$79.161,28 | - |
| 4300 |  Essentia ESS | US$0,0001990 | -0,02% | 15,18% | - | US$79.121,42 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.