Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Skrumble Network SKM | US$0,00004860 | 3,99% | 7,91% | - | US$76.807,39 | - |
| 4352 |  KelVPN KEL | US$0,003445 | 1,10% | 10,70% | - | US$77.180,67 | - |
| 4353 |  Blind Boxes BLES | US$0,0006847 | -2,11% | 1,99% | - | US$77.119,14 | - |
| 4354 |  FARM FARM | US$1,30 | -34,25% | -38,10% | - | US$76.902,95 | - |
| 4355 |  AI CODE AICODE | US$0,2100 | -2,53% | 21,55% | - | US$76.847,04 | - |
| 4356 |  BNSx (Ordinals) BNSx | US$0,01131 | -7,14% | -12,90% | - | US$77.126,43 | - |
| 4357 |  Pine PINE | US$0,002012 | -1,34% | 1,22% | - | US$76.655,34 | - |
| 4358 |  MicroVisionChain SPACE | US$0,1863 | -3,63% | 24,75% | - | US$77.155,25 | - |
| 4359 |  UAHg UAHG | US$0,02353 | 0,22% | 0,02% | - | US$76.663,37 | - |
| 4360 |  Best Patent BPT | US$0,0004137 | -1,80% | -11,10% | - | US$76.106,11 | - |
| 4361 |  MyMetaTrader MMT | US$0,0001076 | -10,04% | -15,82% | - | US$76.888,44 | - |
| 4362 |  Kunji Finance KNJ | US$0,03532 | 1,79% | 43,26% | - | US$76.318,66 | - |
| 4363 |  Charged Particles IONX | US$0,001360 | -3,10% | 7,02% | - | US$76.079,13 | - |
| 4364 |  Empire Token EMPIRE | US$0,0001160 | -4,26% | -26,81% | - | US$76.306,90 | - |
| 4365 |  Waggle Network WAG | US$0,0002880 | -4,48% | -12,54% | - | US$75.769,45 | - |
| 4366 |  Fyde FYDE | US$0,005518 | -4,63% | 6,69% | - | US$76.207,70 | - |
| 4367 |  Colizeum ZEUM | US$0,001637 | 1,84% | 6,46% | - | US$75.382,48 | - |
| 4368 |  VTRADING VT | US$0,001761 | 1,47% | 20,64% | - | US$75.202,06 | - |
| 4369 |  KalyChain KLC | US$0,001113 | 0,97% | 0,55% | - | US$75.264,27 | - |
| 4370 |  DoctorX DRX | US$0,000001210 | -1,43% | -7,11% | - | US$75.374,29 | - |
| 4371 |  Versus-X VSX | US$0,005130 | 44,19% | -19,11% | - | US$74.873,88 | - |
| 4372 |  reBaked BAKED | US$0,0004541 | -3,62% | -24,99% | - | US$75.493,38 | - |
| 4373 |  One Cash ONC | US$0,05701 | -5,54% | -1,56% | - | US$74.956,18 | - |
| 4374 |  Real Realm REAL | US$0,0002547 | -8,52% | -20,92% | - | US$74.960,32 | - |
| 4375 |  Reign of Terror REIGN | US$0,0001374 | 0,40% | -2,20% | - | US$74.696,46 | - |
| 4376 |  Animal Concerts ANML | US$0,00001638 | -3,28% | 6,45% | - | US$75.016,28 | - |
| 4377 |  LEGION LEGION | US$0,0002754 | -38,31% | 77,72% | - | US$74.620,63 | - |
| 4378 |  Phuture PHTR | US$0,005999 | -7,03% | -6,17% | - | US$74.183,84 | - |
| 4379 |  FairERC20 ferc | US$0,005735 | -9,42% | -10,32% | - | US$74.365,17 | - |
| 4380 |  Ridotto RDT | US$0,003901 | 0,02% | -37,38% | - | US$73.697,81 | - |
| 4381 |  Minutes Network Token MNTX | US$0,3499 | 1,24% | 11,90% | - | US$73.143,31 | - |
| 4382 |  Wasder WAS | US$0,00005295 | 60,30% | -15,97% | - | US$73.326,80 | - |
| 4383 |  Catboy CATBOY | US$0,006018 | -2,67% | 5,37% | - | US$75.470,62 | - |
| 4384 |  Bitcoin Pizza Day PIZZA | US$0,2342 | -1,41% | 43,40% | - | US$73.433,32 | - |
| 4385 |  Trinity Of The Fabled ABYS | US$0,0002942 | -2,65% | -7,22% | - | US$73.715,10 | - |
| 4386 |  Metafluence METO | US$0,00006004 | 0,03% | -0,04% | - | US$73.146,41 | - |
| 4387 |  Your Future Exchange YFX | US$0,01099 | 1,13% | 10,57% | - | US$73.481,11 | - |
| 4388 |  HIRO HRT | US$0,00006366 | 1,14% | 16,01% | - | US$73.325,24 | - |
| 4389 |  Mountain Protocol USDM | US$0,9974 | 0,13% | -0,26% | - | US$72.653,37 | - |
| 4390 |  Powerloom POWER | US$0,01229 | -1,27% | -1,22% | - | US$72.638,80 | - |
| 4391 |  Vera VERA | US$0,0001070 | -1,83% | -0,93% | - | US$72.170,47 | - |
| 4392 |  Pando PANDO | US$0,00008648 | -10,22% | -4,59% | - | US$71.978,64 | - |
| 4393 |  Health & Wealth HEWE | US$0,0005428 | 0,54% | 5,65% | - | US$71.998,18 | - |
| 4394 |  VMPX (Ordinals) VMPX | US$0,004339 | 0,13% | 1,59% | - | US$71.185,29 | - |
| 4395 |  Libertum LBM | US$0,04228 | -13,12% | 0,51% | - | US$69.651,67 | - |
| 4396 |  Quantum Q | US$0,004332 | -0,55% | 16,83% | - | US$71.594,95 | - |
| 4397 |  CATEX CATEX | US$0,0000002200 | 284,39% | 312,56% | - | US$71.504,05 | - |
| 4398 |  Tongtongcoin TTC | US$0,04738 | -2,70% | -26,51% | - | US$71.346,70 | - |
| 4399 |  Open Exchange Token OX | US$0,0007418 | -9,20% | -10,05% | - | US$71.105,94 | - |
| 4400 |  Coinzix ZIX | US$0,00001375 | -3,82% | 1,26% | - | US$70.649,62 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.