Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SafeMars SMARS | - | -0,03% | -0,52% | - | US$55.547,95 | - |
| 4502 |  Empyreal EMP | US$71,38 | -6,12% | 9,38% | - | US$55.537,19 | - |
| 4503 |  YieldNest YND | US$0,003643 | -1,80% | 10,77% | - | US$55.716,30 | - |
| 4504 |  Poollotto.finance PLT | US$1,47 | -0,46% | -6,02% | - | US$55.453,19 | - |
| 4505 |  SquadSwap SQUAD | US$0,05918 | 2,85% | 6,06% | - | US$55.057,55 | - |
| 4506 |  RoboFi VICS | US$0,02609 | -0,78% | 2,30% | - | US$55.304,76 | - |
| 4507 |  Baby Fwog BABYFWOG | US$0,0003725 | -1,78% | -21,00% | - | US$53.084,88 | - |
| 4508 |  Egoras Credit EGC | US$1,17 | 2,38% | -3,84% | - | US$54.685,70 | - |
| 4509 |  MEDITOC MDTI | US$0,002280 | 11,25% | -15,12% | - | US$54.624,40 | - |
| 4510 |  Stabull Finance STABUL | US$0,4990 | -3,21% | -13,41% | - | US$54.556,51 | - |
| 4511 |  Mei Solutions MEI | US$0,01914 | 20,37% | 13,52% | - | US$54.641,23 | - |
| 4512 |  KAIF Platform KAF | US$0,0009344 | 0,12% | -2,28% | - | US$54.681,84 | - |
| 4513 |  Mumu MUMU | - | -4,26% | 32,85% | - | US$54.549,80 | - |
| 4514 |  SuperCells Token SCT | US$0,002226 | 25,26% | 29,76% | - | US$53.192,64 | - |
| 4515 |  Web3Workx WRKX | US$0,006623 | -0,45% | -0,04% | - | US$54.102,13 | - |
| 4516 |  enfineo ENF | US$0,02103 | -4,06% | -20,69% | - | US$53.927,28 | - |
| 4517 |  TAO INU TAONU | US$0,001366 | -2,24% | 12,00% | - | US$53.614,82 | - |
| 4518 |  XRUN XRUN | US$0,06250 | 0,58% | 0,19% | - | US$54.089,42 | - |
| 4519 |  Any Inu AI | US$0,000002030 | -0,72% | 1,00% | - | US$53.693,93 | - |
| 4520 |  tobi TOBI | US$0,0004588 | -9,40% | 11,88% | - | US$53.690,78 | - |
| 4521 |  SUGARVERSE CNDY | US$0,0009963 | 1,43% | 6,42% | - | US$53.834,33 | - |
| 4522 |  Pi INU 100x PINU100X | US$0,00001450 | -11,42% | -4,61% | - | US$53.560,59 | - |
| 4523 |  PAWZONE PAW | US$0,0000003800 | -4,69% | 1,64% | - | US$53.014,09 | - |
| 4524 |  Crypto-Altcoins.com ALTS | US$0,00001749 | -96,35% | -95,08% | - | US$53.409,12 | - |
| 4525 |  T23 T23 | - | 0,37% | 11,54% | - | US$53.325,43 | - |
| 4526 |  HarvestAI BTH | US$0,7306 | -0,58% | 1,83% | - | US$53.202,01 | - |
| 4527 |  Ross Ulbricht ROSS | US$0,00008602 | -1,14% | 1,18% | - | US$53.002,94 | - |
| 4528 |  AI Metaverse AIM | US$0,001178 | 7,01% | -47,94% | - | US$52.871,76 | - |
| 4529 |  JennyCo JCO | US$0,005304 | 0,48% | 45,92% | - | US$52.783,90 | - |
| 4530 |  AssangeDAO JUSTICE | US$0,00006676 | -2,69% | 1,36% | - | US$52.667,91 | - |
| 4531 |  APF coin APFC | US$0,07287 | -8,14% | -10,24% | - | US$52.511,16 | - |
| 4532 |  CCA Coin CCA | US$0,0002891 | 1,42% | -11,35% | - | US$52.590,28 | - |
| 4533 |  Mice (Ordinals) MICE | US$0,0001497 | -3,35% | 262,26% | - | US$52.470,16 | - |
| 4534 |  Snake wif Hat SSSSS | US$0,00008318 | -5,82% | 2,59% | - | US$52.219,54 | - |
| 4535 |  Store of Value VAL | US$0,0001521 | -0,57% | -0,69% | - | US$52.103,79 | - |
| 4536 |  Pugg PUGG | US$0,0001726 | 1,87% | 10,71% | - | US$51.929,44 | - |
| 4537 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,12% | 0,79% | - | US$51.632,37 | - |
| 4538 |  Sophon (Atomicals) SOPHON | US$0,001055 | 5,60% | 8,56% | - | US$51.605,11 | - |
| 4539 |  Lily's Coin LILY | US$0,001223 | -7,52% | -2,26% | - | US$51.558,97 | - |
| 4540 |  PopDog POPDOG | US$0,0009332 | -0,39% | 23,06% | - | US$51.019,48 | - |
| 4541 |  INU INU | - | -23,86% | -9,39% | - | US$52.065,82 | - |
| 4542 |  Donald Trump TRUMP | US$0,00006103 | 5,04% | 5,19% | - | US$50.879,13 | - |
| 4543 |  monkeyhaircut MONK | US$0,0007595 | -0,53% | 40,04% | - | US$49.230,47 | - |
| 4544 |  TORA NEKO TORA | US$0,0003334 | 1,62% | -3,40% | - | US$50.627,94 | - |
| 4545 |  Thought THT | US$0,04632 | -5,49% | 0,48% | - | US$50.609,52 | - |
| 4546 |  Icy IC | US$0,00001374 | 0,18% | 19,50% | - | US$50.603,36 | - |
| 4547 |  Colle AI COLLE | US$0,0002155 | -6,19% | -21,14% | - | US$49.578,63 | - |
| 4548 |  ExchangeCoin EXCC | US$0,02421 | 0,54% | 6,01% | - | US$50.475,78 | - |
| 4549 |  bitFloki BFLOKI | US$0,0000002500 | -0,70% | 11,09% | - | US$50.296,85 | - |
| 4550 |  All Street Bets BETS | US$0,00001300 | -0,17% | 13,04% | - | US$50.283,18 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.