Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  STON.fi STON | US$0,7156 | 0,21% | -8,95% | - | US$38.871,14 | - |
| 4652 |  Dragonz Land DRAGONZ | US$0,02692 | 3,91% | -1,38% | - | US$37.526,45 | - |
| 4653 |  Boomco BOOM | US$0,1387 | -5,84% | -18,44% | - | US$37.332,46 | - |
| 4654 |  King of Legends KOL | US$0,0001231 | -11,50% | -22,14% | - | US$37.650,96 | - |
| 4655 |  Universal BTC UNIBTC | US$115.944 | 0,41% | 10,54% | - | - | - |
| 4656 |  Paintswap (BRUSH) BRUSH | US$0,02049 | -2,40% | 23,27% | - | US$37.018,48 | - |
| 4657 |  GIOVE GIOVE | US$1,50 | 0,45% | 19,31% | - | US$36.631,63 | - |
| 4658 |  Jeff World JEFF | US$0,001647 | 1,36% | -9,51% | - | US$36.463,14 | - |
| 4659 |  Tuzlaspor Token TUZLA | US$0,001154 | 0,00% | -0,82% | - | US$15.959,69 | - |
| 4660 |  Ink Finance QUILL | US$0,004308 | -7,32% | -16,09% | - | US$36.214,80 | - |
| 4661 |  Sakaryaspor Token SKRY | US$0,03908 | -2,62% | -5,18% | - | US$36.033,15 | - |
| 4662 |  MuziKoin MZK | US$0,002061 | -0,42% | -0,53% | - | US$36.542,11 | - |
| 4663 |  Dexalot ALOT | US$0,3009 | -4,80% | 4,81% | - | US$36.035,23 | - |
| 4664 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,04% | - | US$35.888,64 | - |
| 4665 |  Shisha Coin SHISHA | US$0,9597 | -0,11% | 0,48% | - | US$35.942,27 | - |
| 4666 |  Erzurumspor Token ERZ | US$0,03705 | 0,97% | 5,43% | - | US$37.869,37 | - |
| 4667 |  META PLUS TOKEN MTS | US$0,001609 | 1,10% | 3,05% | - | US$35.849,31 | - |
| 4668 |  Brazilian Digital Token BRZ | US$0,1795 | -0,24% | -1,79% | - | US$35.790,06 | - |
| 4669 |  Stonks STONKS | US$0,00001525 | -6,12% | 19,50% | - | US$35.680,26 | - |
| 4670 |  Wolfswap MOON | US$0,0002270 | -3,69% | 16,47% | - | US$35.666,05 | - |
| 4671 |  Kayserispor Token KYSR | US$0,08712 | -5,08% | 2,65% | - | US$14.304,16 | - |
| 4672 |  Laïka LAIKA | US$0,04096 | 1,38% | 27,36% | - | US$34.959,14 | - |
| 4673 |  This Is My Iguana TIMI | US$0,0001724 | -26,90% | -4,12% | - | US$34.742,18 | - |
| 4674 |  Get AI GET | US$1,85 | -7,55% | -31,67% | - | US$34.601,39 | - |
| 4675 |  Bazed Games BAZED | US$0,06288 | -19,21% | -15,42% | - | US$34.509,46 | - |
| 4676 |  Symmio SYMM | US$0,03660 | -7,60% | 8,73% | - | US$34.555,63 | - |
| 4677 |  ecoterra ECOTERRA | US$0,0002022 | -0,89% | 4,39% | - | US$34.332,61 | - |
| 4678 |  Lucidum Coin LUCIC | US$0,1876 | -2,00% | 1,61% | - | US$34.620,95 | - |
| 4679 |  Libra Incentix LIXX | US$0,0004060 | -10,14% | 35,39% | - | US$34.285,41 | - |
| 4680 |  PEPO PEPO | US$0,004682 | 10,48% | 25,09% | - | US$34.576,19 | - |
| 4681 |  Human HMT | US$0,01504 | -3,92% | -20,99% | - | US$33.604,29 | - |
| 4682 |  UBIT UBIT | US$0,001989 | -0,57% | -0,55% | - | US$33.547,61 | - |
| 4683 |  BitMind SN34 | US$9,71 | -2,12% | 13,06% | - | US$33.560,61 | - |
| 4684 |  Alita Finance ALI | US$0,02993 | -0,69% | 534,40% | - | US$34.094,75 | - |
| 4685 |  Sato The Dog SATO | US$0,000001090 | -6,87% | -20,20% | - | US$31.806,26 | - |
| 4686 |  " " UNKOWN | US$0,004514 | -11,40% | -0,77% | - | US$32.415,99 | - |
| 4687 |  SmartHoldem STH | US$0,002014 | -0,43% | 0,26% | - | US$32.343,12 | - |
| 4688 |  Dollar DOLLAR | US$0,0002558 | -10,55% | 27,30% | - | US$32.223,06 | - |
| 4689 |  Qlindo QLINDO | US$0,001029 | -1,10% | 10,72% | - | US$31.770,42 | - |
| 4690 |  AIC (Artificial Intelligence Coin) AIC | US$4,77 | 0,02% | 0,48% | - | US$31.920,10 | - |
| 4691 |  LUXO LUXO | US$0,03866 | -0,34% | -1,60% | - | US$31.459,75 | - |
| 4692 |  Crown Token CROWN | US$0,05594 | 4,62% | 29,01% | - | US$31.073,40 | - |
| 4693 |  Dickbutt DICKBUTT | US$0,00002194 | -3,95% | 45,82% | - | US$31.280,56 | - |
| 4694 |  Taτsu TATSU | US$2,92 | -7,03% | 6,98% | - | US$30.950,92 | - |
| 4695 |  THE LAND ELF Crossing ELF | US$0,006038 | -3,26% | 1,44% | - | US$31.181,91 | - |
| 4696 |  GENIUS AI GNUS | US$1,22 | -8,05% | -36,86% | - | US$30.987,80 | - |
| 4697 |  ZAYA AI ZAI | US$0,01553 | -1,81% | -7,19% | - | US$30.864,74 | - |
| 4698 |  Babybonk BABYBONK | US$0,0000001800 | 76,24% | 160,64% | - | US$30.626,84 | - |
| 4699 |  Palcoin Ventures PALCOIN | US$1,28 | 11,30% | 23,43% | - | US$30.429,80 | - |
| 4700 |  Infinite Money Glitch IMG | US$0,005670 | -0,14% | 2,96% | - | US$30.183,80 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.