Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DOPE Coin DOPE | US$0,00003201 | 1,60% | 0,31% | - | US$50.165,59 | - |
| 4552 |  Ponder PNDR | US$0,007022 | 1,77% | 0,00% | - | US$50.092,43 | - |
| 4553 |  ADA ADASOL | US$0,0002422 | -0,39% | -11,41% | - | US$49.959,90 | - |
| 4554 |  Open Meta City OMZ | US$0,04185 | -0,01% | 0,09% | - | US$50.178,49 | - |
| 4555 |  Hachiko HACHI | US$0,00007383 | -1,00% | -24,46% | - | US$49.847,82 | - |
| 4556 |  Gekko HQ GEKKO | US$0,000001110 | -0,17% | 0,43% | - | US$49.680,76 | - |
| 4557 |  QToken QTO | US$0,1096 | 0,09% | -0,46% | - | US$49.809,74 | - |
| 4558 |  GM Holding GM | US$0,000007780 | -1,01% | -2,81% | - | US$49.378,35 | - |
| 4559 |  Dignity Gold DIGAU | US$5,52 | 0,00% | 0,55% | - | US$49.359,22 | - |
| 4560 |  Platform of meme coins PAYU | - | -25,38% | -43,84% | - | US$45.961,71 | - |
| 4561 |  CUTTLEFISHY CUUT | US$0,00001750 | 5,43% | 2,34% | - | US$49.029,98 | - |
| 4562 |  BARK BARK | US$0,00001050 | 2,95% | 1,94% | - | US$49.022,73 | - |
| 4563 |  xSAUCE XSAUCE | US$0,04809 | 2,03% | 26,22% | - | US$48.947,29 | - |
| 4564 |  Floxypay FXY | US$0,01471 | 0,38% | 5,77% | - | US$48.948,65 | - |
| 4565 |  Hello Puppy BOB | US$0,000005750 | -5,21% | 10,70% | - | US$48.943,21 | - |
| 4566 |  Oxchange Finance OC | US$0,3635 | -2,27% | -26,61% | - | US$49.244,19 | - |
| 4567 |  PIZA (Ordinals) PIZA | US$0,006602 | -6,24% | -13,27% | - | US$48.751,27 | - |
| 4568 |  Web3Shot W3S | US$0,003435 | 8,44% | -44,82% | - | US$48.416,75 | - |
| 4569 |  Based Blu Alien BLU | US$0,00001560 | 5,41% | -10,86% | - | US$48.374,09 | - |
| 4570 |  Shroomy Project SHROOMY | US$0,001994 | -2,81% | 16,91% | - | US$48.368,77 | - |
| 4571 |  PRIVATEUM GLOBAL PRI | US$4,29 | 0,55% | 3,73% | - | US$48.062,35 | - |
| 4572 |  BRCStarter BRCST | US$0,01272 | 0,07% | -4,40% | - | US$47.773,93 | - |
| 4573 |  ROCK ROCK | US$0,00008813 | 0,13% | -0,31% | - | US$48.287,61 | - |
| 4574 |  MarioNawfal on X MARIO | US$0,0002900 | -0,01% | -0,14% | - | US$48.023,53 | - |
| 4575 |  Seal SEAL | US$0,03746 | 1,60% | -1,36% | - | US$48.238,52 | - |
| 4576 |  Harambe on Solana HARAMBE | US$0,003949 | -4,15% | 10,90% | - | US$47.999,02 | - |
| 4577 |  Ajna Protocol AJNA | US$0,002318 | -1,97% | -5,15% | - | US$47.953,59 | - |
| 4578 |  Medicle MDI | US$0,00001544 | -0,32% | 10,52% | - | US$47.901,67 | - |
| 4579 |  Mazze MAZZE | US$0,0006436 | -11,42% | -16,61% | - | US$47.636,71 | - |
| 4580 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005700 | -36,57% | -10,16% | - | US$47.696,73 | - |
| 4581 |  Magic Internet Money MIM | US$0,9929 | -0,69% | 2,10% | - | US$47.538,10 | - |
| 4582 |  GBANK APY GBK | US$0,007143 | -1,68% | -9,10% | - | US$47.654,27 | - |
| 4583 |  GPUnet GPU | US$0,4592 | -19,34% | -3,52% | - | US$47.597,56 | - |
| 4584 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001025 | 0,57% | -3,17% | - | US$47.553,60 | - |
| 4585 |  TROPPY TROPPY | US$0,0000001000 | -2,53% | -13,86% | - | US$47.520,26 | - |
| 4586 |  NikePig NIKEPIG | US$0,002238 | -0,30% | 19,75% | - | US$47.372,44 | - |
| 4587 |  Guanciale by Virtuals GUAN | US$0,0003311 | 0,06% | -19,83% | - | US$47.280,23 | - |
| 4588 |  Sendor SENDOR | US$0,0001160 | -5,24% | 9,92% | - | US$47.274,27 | - |
| 4589 |  Stick STICK | US$0,00004761 | -0,41% | 24,93% | - | US$47.169,22 | - |
| 4590 |  Bit.Store STORE | US$0,0003702 | -3,12% | -10,63% | - | US$46.630,79 | - |
| 4591 |  Kitten Haimer KHAI | US$0,03039 | -8,55% | -7,69% | - | US$46.872,68 | - |
| 4592 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,70% | -0,74% | - | US$46.611,52 | - |
| 4593 |  Creator Buddy BUDDY | US$0,0009720 | -0,16% | -10,28% | - | US$46.609,82 | - |
| 4594 |  walter WALTER | US$0,001471 | -19,17% | 35,24% | - | US$73.359,27 | - |
| 4595 |  Max on ETH MAXETH | US$0,000001510 | -7,80% | 24,46% | - | US$46.083,10 | - |
| 4596 |  STORAGENT STORAGENT | US$0,00002061 | -5,93% | -3,74% | - | US$46.027,23 | - |
| 4597 |  eMetals MTLS | US$0,03974 | -0,10% | 2,84% | - | US$45.947,69 | - |
| 4598 |  Noodle NOODLE | US$0,0003940 | -24,60% | -27,93% | - | US$45.900,84 | - |
| 4599 |  Nativ NTV | US$0,00002315 | 0,38% | -5,44% | - | US$45.371,01 | - |
| 4600 |  Temtum TEM | US$0,08141 | -1,07% | 2,06% | - | US$45.336,19 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.